Mín. = 0,4899 (11/01/2019) Prom. = 0,6222 Máx. = 0,7671 (30/12/2019)
Pesos Argentinos por Afgani Afgano en 2019 Invertir
Tasas de Cambio del 2019
0,4945
AFN ARS
2,0224
ARS AFN
0,5022
AFN ARS
1,9912
ARS AFN
0,4967
AFN ARS
2,0132
ARS AFN
0,4955
AFN ARS
2,0180
ARS AFN
0,4938
AFN ARS
2,0252
ARS AFN
0,4978
AFN ARS
2,0087
ARS AFN
0,4955
AFN ARS
2,0182
ARS AFN
0,4954
AFN ARS
2,0186
ARS AFN
0,4899
AFN ARS
2,0413
ARS AFN
0,4917
AFN ARS
2,0336
ARS AFN
0,4927
AFN ARS
2,0296
ARS AFN
0,4985
AFN ARS
2,0060
ARS AFN
0,5005
AFN ARS
1,9979
ARS AFN
0,4992
AFN ARS
2,0034
ARS AFN
0,5026
AFN ARS
1,9895
ARS AFN
0,4982
AFN ARS
2,0072
ARS AFN
0,4988
AFN ARS
2,0046
ARS AFN
0,4961
AFN ARS
2,0158
ARS AFN
0,4916
AFN ARS
2,0342
ARS AFN
0,4928
AFN ARS
2,0292
ARS AFN
0,5008
AFN ARS
1,9970
ARS AFN
0,4995
AFN ARS
2,0018
ARS AFN
0,4967
AFN ARS
2,0133
ARS AFN
0,4948
AFN ARS
2,0212
ARS AFN
0,4965
AFN ARS
2,0140
ARS AFN
0,4972
AFN ARS
2,0111
ARS AFN
0,5013
AFN ARS
1,9949
ARS AFN
0,5062
AFN ARS
1,9754
ARS AFN
0,5062
AFN ARS
1,9756
ARS AFN
0,5100
AFN ARS
1,9609
ARS AFN
0,5100
AFN ARS
1,9609
ARS AFN
0,5129
AFN ARS
1,9499
ARS AFN
0,5135
AFN ARS
1,9473
ARS AFN
0,5188
AFN ARS
1,9276
ARS AFN
0,5208
AFN ARS
1,9202
ARS AFN
0,5279
AFN ARS
1,8943
ARS AFN
0,5335
AFN ARS
1,8744
ARS AFN
0,5309
AFN ARS
1,8834
ARS AFN
0,5267
AFN ARS
1,8988
ARS AFN
0,5244
AFN ARS
1,9071
ARS AFN
0,5223
AFN ARS
1,9146
ARS AFN
0,5211
AFN ARS
1,9190
ARS AFN
0,5252
AFN ARS
1,9039
ARS AFN
0,5348
AFN ARS
1,8699
ARS AFN
0,5335
AFN ARS
1,8745
ARS AFN
0,5330
AFN ARS
1,8760
ARS AFN
0,5446
AFN ARS
1,8364
ARS AFN
0,5675
AFN ARS
1,7622
ARS AFN
0,5507
AFN ARS
1,8160
ARS AFN
0,5484
AFN ARS
1,8234
ARS AFN
0,5511
AFN ARS
1,8146
ARS AFN
0,5480
AFN ARS
1,8249
ARS AFN
0,5424
AFN ARS
1,8437
ARS AFN
0,5325
AFN ARS
1,8779
ARS AFN
0,5300
AFN ARS
1,8867
ARS AFN
0,5360
AFN ARS
1,8656
ARS AFN
0,5420
AFN ARS
1,8452
ARS AFN
0,5444
AFN ARS
1,8368
ARS AFN
0,5549
AFN ARS
1,8022
ARS AFN
0,5571
AFN ARS
1,7949
ARS AFN
0,5632
AFN ARS
1,7756
ARS AFN
0,5783
AFN ARS
1,7291
ARS AFN
0,5752
AFN ARS
1,7385
ARS AFN
0,5723
AFN ARS
1,7475
ARS AFN
0,5640
AFN ARS
1,7730
ARS AFN
0,5617
AFN ARS
1,7804
ARS AFN
0,5623
AFN ARS
1,7783
ARS AFN
0,5663
AFN ARS
1,7658
ARS AFN
0,5732
AFN ARS
1,7446
ARS AFN
0,5703
AFN ARS
1,7534
ARS AFN
0,5661
AFN ARS
1,7665
ARS AFN
0,5596
AFN ARS
1,7870
ARS AFN
0,5527
AFN ARS
1,8095
ARS AFN
0,5453
AFN ARS
1,8339
ARS AFN
0,5365
AFN ARS
1,8639
ARS AFN
0,5440
AFN ARS
1,8381
ARS AFN
0,5346
AFN ARS
1,8706
ARS AFN
0,5378
AFN ARS
1,8595
ARS AFN
0,5386
AFN ARS
1,8566
ARS AFN
0,5360
AFN ARS
1,8655
ARS AFN
0,5460
AFN ARS
1,8315
ARS AFN
0,5659
AFN ARS
1,7670
ARS AFN
0,5804
AFN ARS
1,7230
ARS AFN
0,5907
AFN ARS
1,6929
ARS AFN
0,5712
AFN ARS
1,7506
ARS AFN
0,5733
AFN ARS
1,7444
ARS AFN
0,5726
AFN ARS
1,7464
ARS AFN
0,5768
AFN ARS
1,7337
ARS AFN
0,5716
AFN ARS
1,7496
ARS AFN
0,5777
AFN ARS
1,7311
ARS AFN
0,5838
AFN ARS
1,7128
ARS AFN
0,5764
AFN ARS
1,7348
ARS AFN
0,5789
AFN ARS
1,7273
ARS AFN
0,5741
AFN ARS
1,7417
ARS AFN
0,5770
AFN ARS
1,7331
ARS AFN
0,5740
AFN ARS
1,7422
ARS AFN
0,5726
AFN ARS
1,7465
ARS AFN
0,5652
AFN ARS
1,7693
ARS AFN
0,5682
AFN ARS
1,7601
ARS AFN
0,5712
AFN ARS
1,7507
ARS AFN
0,5656
AFN ARS
1,7682
ARS AFN
0,5594
AFN ARS
1,7877
ARS AFN
0,5589
AFN ARS
1,7891
ARS AFN
0,5585
AFN ARS
1,7905
ARS AFN
0,5591
AFN ARS
1,7887
ARS AFN
0,5570
AFN ARS
1,7954
ARS AFN
0,5547
AFN ARS
1,8027
ARS AFN
0,5553
AFN ARS
1,8007
ARS AFN
0,5593
AFN ARS
1,7880
ARS AFN
0,5613
AFN ARS
1,7815
ARS AFN
0,5635
AFN ARS
1,7747
ARS AFN
0,5603
AFN ARS
1,7846
ARS AFN
0,5589
AFN ARS
1,7891
ARS AFN
0,5618
AFN ARS
1,7799
ARS AFN
0,5649
AFN ARS
1,7703
ARS AFN
0,5619
AFN ARS
1,7797
ARS AFN
0,5497
AFN ARS
1,8190
ARS AFN
0,5480
AFN ARS
1,8249
ARS AFN
0,5492
AFN ARS
1,8210
ARS AFN
0,5467
AFN ARS
1,8290
ARS AFN
0,5176
AFN ARS
1,9321
ARS AFN
0,5175
AFN ARS
1,9323
ARS AFN
0,5163
AFN ARS
1,9368
ARS AFN
0,5154
AFN ARS
1,9403
ARS AFN
0,5159
AFN ARS
1,9383
ARS AFN
0,5162
AFN ARS
1,9373
ARS AFN
0,5180
AFN ARS
1,9304
ARS AFN
0,5148
AFN ARS
1,9424
ARS AFN
0,5148
AFN ARS
1,9424
ARS AFN
0,5228
AFN ARS
1,9129
ARS AFN
0,5262
AFN ARS
1,9006
ARS AFN
0,5251
AFN ARS
1,9045
ARS AFN
0,5262
AFN ARS
1,9006
ARS AFN
0,5239
AFN ARS
1,9088
ARS AFN
0,5241
AFN ARS
1,9081
ARS AFN
0,5320
AFN ARS
1,8799
ARS AFN
0,5287
AFN ARS
1,8914
ARS AFN
0,5367
AFN ARS
1,8633
ARS AFN
0,5417
AFN ARS
1,8460
ARS AFN
0,5488
AFN ARS
1,8220
ARS AFN
0,5565
AFN ARS
1,7969
ARS AFN
0,5524
AFN ARS
1,8104
ARS AFN
0,5637
AFN ARS
1,7738
ARS AFN
0,5700
AFN ARS
1,7543
ARS AFN
0,5815
AFN ARS
1,7197
ARS AFN
0,5789
AFN ARS
1,7274
ARS AFN
0,5819
AFN ARS
1,7186
ARS AFN
0,5770
AFN ARS
1,7330
ARS AFN
0,5761
AFN ARS
1,7358
ARS AFN
0,6760
AFN ARS
1,4793
ARS AFN
0,7050
AFN ARS
1,4185
ARS AFN
0,7645
AFN ARS
1,3080
ARS AFN
0,7275
AFN ARS
1,3746
ARS AFN
0,7006
AFN ARS
1,4274
ARS AFN
0,6979
AFN ARS
1,4330
ARS AFN
0,6993
AFN ARS
1,4301
ARS AFN
0,6994
AFN ARS
1,4298
ARS AFN
0,7027
AFN ARS
1,4230
ARS AFN
0,7077
AFN ARS
1,4130
ARS AFN
0,7026
AFN ARS
1,4232
ARS AFN
0,7174
AFN ARS
1,3940
ARS AFN
0,7389
AFN ARS
1,3533
ARS AFN
0,7403
AFN ARS
1,3508
ARS AFN
0,7599
AFN ARS
1,3160
ARS AFN
0,7474
AFN ARS
1,3380
ARS AFN
0,7200
AFN ARS
1,3889
ARS AFN
0,7163
AFN ARS
1,3960
ARS AFN
0,7142
AFN ARS
1,4001
ARS AFN
0,7132
AFN ARS
1,4021
ARS AFN
0,7173
AFN ARS
1,3941
ARS AFN
0,7130
AFN ARS
1,4025
ARS AFN
0,7155
AFN ARS
1,3976
ARS AFN
0,7163
AFN ARS
1,3960
ARS AFN
0,7143
AFN ARS
1,3999
ARS AFN
0,7154
AFN ARS
1,3978
ARS AFN
0,7263
AFN ARS
1,3768
ARS AFN
0,7199
AFN ARS
1,3891
ARS AFN
0,7215
AFN ARS
1,3860
ARS AFN
0,7228
AFN ARS
1,3836
ARS AFN
0,7282
AFN ARS
1,3733
ARS AFN
0,7301
AFN ARS
1,3696
ARS AFN
0,7256
AFN ARS
1,3781
ARS AFN
0,7312
AFN ARS
1,3677
ARS AFN
0,7322
AFN ARS
1,3658
ARS AFN
0,7338
AFN ARS
1,3628
ARS AFN
0,7388
AFN ARS
1,3536
ARS AFN
0,7407
AFN ARS
1,3500
ARS AFN
0,7372
AFN ARS
1,3564
ARS AFN
0,7361
AFN ARS
1,3585
ARS AFN
0,7385
AFN ARS
1,3541
ARS AFN
0,7382
AFN ARS
1,3547
ARS AFN
0,7379
AFN ARS
1,3552
ARS AFN
0,7400
AFN ARS
1,3513
ARS AFN
0,7432
AFN ARS
1,3455
ARS AFN
0,7423
AFN ARS
1,3472
ARS AFN
0,7435
AFN ARS
1,3449
ARS AFN
0,7386
AFN ARS
1,3540
ARS AFN
0,7442
AFN ARS
1,3438
ARS AFN
0,7462
AFN ARS
1,3401
ARS AFN
0,7427
AFN ARS
1,3465
ARS AFN
0,7456
AFN ARS
1,3412
ARS AFN
0,7513
AFN ARS
1,3310
ARS AFN
0,7591
AFN ARS
1,3173
ARS AFN
0,7625
AFN ARS
1,3115
ARS AFN
0,7615
AFN ARS
1,3133
ARS AFN
0,7628
AFN ARS
1,3109
ARS AFN
0,7662
AFN ARS
1,3051
ARS AFN
0,7645
AFN ARS
1,3081
ARS AFN
0,7640
AFN ARS
1,3089
ARS AFN
0,7611
AFN ARS
1,3140
ARS AFN
0,7573
AFN ARS
1,3205
ARS AFN
0,7592
AFN ARS
1,3172
ARS AFN
0,7590
AFN ARS
1,3175
ARS AFN
0,7592
AFN ARS
1,3171
ARS AFN
0,7597
AFN ARS
1,3163
ARS AFN
0,7578
AFN ARS
1,3197
ARS AFN
0,7589
AFN ARS
1,3177
ARS AFN
0,7630
AFN ARS
1,3106
ARS AFN
0,7623
AFN ARS
1,3119
ARS AFN
0,7572
AFN ARS
1,3207
ARS AFN
0,7587
AFN ARS
1,3181
ARS AFN
0,7601
AFN ARS
1,3156
ARS AFN
0,7610
AFN ARS
1,3141
ARS AFN
0,7595
AFN ARS
1,3166
ARS AFN
0,7569
AFN ARS
1,3213
ARS AFN
0,7607
AFN ARS
1,3145
ARS AFN
0,7609
AFN ARS
1,3143
ARS AFN
0,7615
AFN ARS
1,3132
ARS AFN
0,7644
AFN ARS
1,3082
ARS AFN
0,7654
AFN ARS
1,3065
ARS AFN
0,7608
AFN ARS
1,3144
ARS AFN
0,7603
AFN ARS
1,3152
ARS AFN
0,7653
AFN ARS
1,3067
ARS AFN
0,7611
AFN ARS
1,3139
ARS AFN
0,7610
AFN ARS
1,3141
ARS AFN
0,7604
AFN ARS
1,3151
ARS AFN
0,7628
AFN ARS
1,3110
ARS AFN
0,7606
AFN ARS
1,3148
ARS AFN
0,7572
AFN ARS
1,3206
ARS AFN
0,7586
AFN ARS
1,3182
ARS AFN
0,7584
AFN ARS
1,3185
ARS AFN
0,7603
AFN ARS
1,3153
ARS AFN
0,7604
AFN ARS
1,3151
ARS AFN
0,7613
AFN ARS
1,3135
ARS AFN
0,7636
AFN ARS
1,3095
ARS AFN
0,7609
AFN ARS
1,3142
ARS AFN
0,7630
AFN ARS
1,3106
ARS AFN
0,7644
AFN ARS
1,3082
ARS AFN
0,7664
AFN ARS
1,3048
ARS AFN
0,7671
AFN ARS
1,3036
ARS AFN
0,7666
AFN ARS
1,3045
ARS AFN