Mín. = 0,7645 (07/01/2020) Prom. = 0,9179 Máx. = 1,0845 (21/12/2020)
Pesos Argentinos por Afgani Afgano en 2020 Invertir
Tasas de Cambio del 2020
0,7677
AFN ARS
1,3027
ARS AFN
0,7680
AFN ARS
1,3020
ARS AFN
0,7699
AFN ARS
1,2988
ARS AFN
0,7655
AFN ARS
1,3064
ARS AFN
0,7645
AFN ARS
1,3081
ARS AFN
0,7658
AFN ARS
1,3058
ARS AFN
0,7655
AFN ARS
1,3064
ARS AFN
0,7692
AFN ARS
1,3001
ARS AFN
0,7689
AFN ARS
1,3006
ARS AFN
0,7690
AFN ARS
1,3003
ARS AFN
0,7687
AFN ARS
1,3009
ARS AFN
0,7679
AFN ARS
1,3022
ARS AFN
0,7787
AFN ARS
1,2842
ARS AFN
0,7715
AFN ARS
1,2961
ARS AFN
0,7706
AFN ARS
1,2977
ARS AFN
0,7718
AFN ARS
1,2957
ARS AFN
0,7690
AFN ARS
1,3004
ARS AFN
0,7791
AFN ARS
1,2836
ARS AFN
0,7723
AFN ARS
1,2948
ARS AFN
0,7733
AFN ARS
1,2931
ARS AFN
0,7854
AFN ARS
1,2732
ARS AFN
0,7854
AFN ARS
1,2732
ARS AFN
0,7902
AFN ARS
1,2655
ARS AFN
0,7758
AFN ARS
1,2891
ARS AFN
0,7770
AFN ARS
1,2871
ARS AFN
0,7766
AFN ARS
1,2876
ARS AFN
0,7781
AFN ARS
1,2852
ARS AFN
0,7897
AFN ARS
1,2663
ARS AFN
0,7796
AFN ARS
1,2827
ARS AFN
0,7835
AFN ARS
1,2763
ARS AFN
0,7816
AFN ARS
1,2795
ARS AFN
0,7852
AFN ARS
1,2736
ARS AFN
0,7949
AFN ARS
1,2580
ARS AFN
0,7912
AFN ARS
1,2640
ARS AFN
0,7887
AFN ARS
1,2679
ARS AFN
0,7929
AFN ARS
1,2612
ARS AFN
0,7918
AFN ARS
1,2629
ARS AFN
0,8039
AFN ARS
1,2439
ARS AFN
0,7964
AFN ARS
1,2557
ARS AFN
0,7977
AFN ARS
1,2536
ARS AFN
0,7974
AFN ARS
1,2541
ARS AFN
0,8185
AFN ARS
1,2217
ARS AFN
0,8178
AFN ARS
1,2228
ARS AFN
0,8200
AFN ARS
1,2195
ARS AFN
0,8273
AFN ARS
1,2088
ARS AFN
0,8146
AFN ARS
1,2277
ARS AFN
0,8238
AFN ARS
1,2139
ARS AFN
0,8173
AFN ARS
1,2236
ARS AFN
0,8224
AFN ARS
1,2159
ARS AFN
0,8182
AFN ARS
1,2221
ARS AFN
0,8186
AFN ARS
1,2216
ARS AFN
0,8215
AFN ARS
1,2172
ARS AFN
0,8228
AFN ARS
1,2153
ARS AFN
0,8287
AFN ARS
1,2068
ARS AFN
0,8329
AFN ARS
1,2006
ARS AFN
0,8272
AFN ARS
1,2089
ARS AFN
0,8322
AFN ARS
1,2016
ARS AFN
0,8384
AFN ARS
1,1927
ARS AFN
0,8357
AFN ARS
1,1965
ARS AFN
0,8312
AFN ARS
1,2031
ARS AFN
0,8398
AFN ARS
1,1907
ARS AFN
0,8416
AFN ARS
1,1883
ARS AFN
0,8489
AFN ARS
1,1781
ARS AFN
0,8369
AFN ARS
1,1949
ARS AFN
0,8464
AFN ARS
1,1814
ARS AFN
0,8420
AFN ARS
1,1876
ARS AFN
0,8458
AFN ARS
1,1822
ARS AFN
0,8532
AFN ARS
1,1721
ARS AFN
0,8526
AFN ARS
1,1728
ARS AFN
0,8553
AFN ARS
1,1692
ARS AFN
0,8530
AFN ARS
1,1723
ARS AFN
0,8605
AFN ARS
1,1621
ARS AFN
0,8457
AFN ARS
1,1825
ARS AFN
0,8444
AFN ARS
1,1842
ARS AFN
0,8556
AFN ARS
1,1688
ARS AFN
0,8560
AFN ARS
1,1682
ARS AFN
0,8565
AFN ARS
1,1675
ARS AFN
0,8673
AFN ARS
1,1530
ARS AFN
0,8659
AFN ARS
1,1548
ARS AFN
0,8749
AFN ARS
1,1430
ARS AFN
0,8688
AFN ARS
1,1511
ARS AFN
0,8752
AFN ARS
1,1426
ARS AFN
0,8771
AFN ARS
1,1401
ARS AFN
0,8737
AFN ARS
1,1445
ARS AFN
0,8698
AFN ARS
1,1497
ARS AFN
0,8782
AFN ARS
1,1386
ARS AFN
0,8837
AFN ARS
1,1316
ARS AFN
0,8726
AFN ARS
1,1460
ARS AFN
0,8737
AFN ARS
1,1446
ARS AFN
0,8787
AFN ARS
1,1380
ARS AFN
0,8788
AFN ARS
1,1379
ARS AFN
0,8853
AFN ARS
1,1296
ARS AFN
0,8822
AFN ARS
1,1336
ARS AFN
0,8829
AFN ARS
1,1327
ARS AFN
0,8870
AFN ARS
1,1274
ARS AFN
0,8806
AFN ARS
1,1356
ARS AFN
0,8871
AFN ARS
1,1273
ARS AFN
0,8837
AFN ARS
1,1316
ARS AFN
0,8934
AFN ARS
1,1193
ARS AFN
0,8859
AFN ARS
1,1288
ARS AFN
0,8884
AFN ARS
1,1256
ARS AFN
0,8853
AFN ARS
1,1296
ARS AFN
0,8894
AFN ARS
1,1243
ARS AFN
0,8888
AFN ARS
1,1251
ARS AFN
0,8917
AFN ARS
1,1214
ARS AFN
0,8912
AFN ARS
1,1220
ARS AFN
0,8986
AFN ARS
1,1128
ARS AFN
0,8916
AFN ARS
1,1216
ARS AFN
0,8977
AFN ARS
1,1140
ARS AFN
0,8950
AFN ARS
1,1173
ARS AFN
0,8981
AFN ARS
1,1134
ARS AFN
0,9071
AFN ARS
1,1024
ARS AFN
0,8894
AFN ARS
1,1244
ARS AFN
0,8953
AFN ARS
1,1170
ARS AFN
0,8876
AFN ARS
1,1267
ARS AFN
0,8850
AFN ARS
1,1300
ARS AFN
0,8786
AFN ARS
1,1382
ARS AFN
0,8870
AFN ARS
1,1274
ARS AFN
0,8915
AFN ARS
1,1217
ARS AFN
0,8855
AFN ARS
1,1294
ARS AFN
0,8899
AFN ARS
1,1238
ARS AFN
0,8864
AFN ARS
1,1282
ARS AFN
0,9013
AFN ARS
1,1095
ARS AFN
0,9097
AFN ARS
1,0992
ARS AFN
0,9085
AFN ARS
1,1007
ARS AFN
0,9047
AFN ARS
1,1053
ARS AFN
0,9114
AFN ARS
1,0972
ARS AFN
0,9090
AFN ARS
1,1001
ARS AFN
0,9086
AFN ARS
1,1006
ARS AFN
0,9143
AFN ARS
1,0937
ARS AFN
0,9160
AFN ARS
1,0918
ARS AFN
0,9117
AFN ARS
1,0969
ARS AFN
0,9164
AFN ARS
1,0913
ARS AFN
0,9189
AFN ARS
1,0883
ARS AFN
0,9200
AFN ARS
1,0870
ARS AFN
0,9251
AFN ARS
1,0809
ARS AFN
0,9182
AFN ARS
1,0891
ARS AFN
0,9209
AFN ARS
1,0859
ARS AFN
0,9254
AFN ARS
1,0806
ARS AFN
0,9166
AFN ARS
1,0910
ARS AFN
0,9217
AFN ARS
1,0849
ARS AFN
0,9251
AFN ARS
1,0810
ARS AFN
0,9281
AFN ARS
1,0774
ARS AFN
0,9294
AFN ARS
1,0760
ARS AFN
0,9385
AFN ARS
1,0656
ARS AFN
0,9312
AFN ARS
1,0739
ARS AFN
0,9320
AFN ARS
1,0730
ARS AFN
0,9376
AFN ARS
1,0665
ARS AFN
0,9275
AFN ARS
1,0782
ARS AFN
0,9338
AFN ARS
1,0709
ARS AFN
0,9436
AFN ARS
1,0598
ARS AFN
0,9497
AFN ARS
1,0529
ARS AFN
0,9378
AFN ARS
1,0663
ARS AFN
0,9473
AFN ARS
1,0557
ARS AFN
0,9482
AFN ARS
1,0546
ARS AFN
0,9472
AFN ARS
1,0557
ARS AFN
0,9515
AFN ARS
1,0509
ARS AFN
0,9449
AFN ARS
1,0583
ARS AFN
0,9356
AFN ARS
1,0689
ARS AFN
0,9436
AFN ARS
1,0598
ARS AFN
0,9499
AFN ARS
1,0527
ARS AFN
0,9463
AFN ARS
1,0568
ARS AFN
0,9517
AFN ARS
1,0507
ARS AFN
0,9495
AFN ARS
1,0532
ARS AFN
0,9532
AFN ARS
1,0491
ARS AFN
0,9349
AFN ARS
1,0697
ARS AFN
0,9465
AFN ARS
1,0566
ARS AFN
0,9426
AFN ARS
1,0608
ARS AFN
0,9519
AFN ARS
1,0506
ARS AFN
0,9586
AFN ARS
1,0432
ARS AFN
0,9590
AFN ARS
1,0428
ARS AFN
0,9608
AFN ARS
1,0408
ARS AFN
0,9603
AFN ARS
1,0413
ARS AFN
0,9640
AFN ARS
1,0374
ARS AFN
0,9603
AFN ARS
1,0413
ARS AFN
0,9668
AFN ARS
1,0344
ARS AFN
0,9707
AFN ARS
1,0301
ARS AFN
0,9682
AFN ARS
1,0328
ARS AFN
0,9718
AFN ARS
1,0291
ARS AFN
0,9696
AFN ARS
1,0313
ARS AFN
0,9813
AFN ARS
1,0191
ARS AFN
0,9744
AFN ARS
1,0263
ARS AFN
0,9742
AFN ARS
1,0265
ARS AFN
0,9779
AFN ARS
1,0226
ARS AFN
0,9757
AFN ARS
1,0249
ARS AFN
0,9751
AFN ARS
1,0255
ARS AFN
0,9856
AFN ARS
1,0147
ARS AFN
0,9799
AFN ARS
1,0205
ARS AFN
0,9823
AFN ARS
1,0180
ARS AFN
0,9794
AFN ARS
1,0211
ARS AFN
0,9769
AFN ARS
1,0237
ARS AFN
0,9873
AFN ARS
1,0129
ARS AFN
0,9846
AFN ARS
1,0157
ARS AFN
0,9896
AFN ARS
1,0105
ARS AFN
0,9906
AFN ARS
1,0095
ARS AFN
0,9893
AFN ARS
1,0109
ARS AFN
0,9912
AFN ARS
1,0089
ARS AFN
1,0009
AFN ARS
0,9991
ARS AFN
1,0041
AFN ARS
0,9959
ARS AFN
0,9993
AFN ARS
1,0007
ARS AFN
1,0038
AFN ARS
0,9962
ARS AFN
1,0054
AFN ARS
0,9946
ARS AFN
1,0072
AFN ARS
0,9929
ARS AFN
1,0061
AFN ARS
0,9939
ARS AFN
1,0022
AFN ARS
0,9979
ARS AFN
1,0072
AFN ARS
0,9929
ARS AFN
1,0070
AFN ARS
0,9930
ARS AFN
1,0089
AFN ARS
0,9912
ARS AFN
1,0104
AFN ARS
0,9897
ARS AFN
1,0097
AFN ARS
0,9904
ARS AFN
1,0102
AFN ARS
0,9899
ARS AFN
1,0146
AFN ARS
0,9856
ARS AFN
1,0176
AFN ARS
0,9827
ARS AFN
1,0167
AFN ARS
0,9835
ARS AFN
1,0177
AFN ARS
0,9826
ARS AFN
1,0224
AFN ARS
0,9781
ARS AFN
1,0164
AFN ARS
0,9838
ARS AFN
1,0174
AFN ARS
0,9829
ARS AFN
1,0230
AFN ARS
0,9775
ARS AFN
1,0276
AFN ARS
0,9732
ARS AFN
1,0289
AFN ARS
0,9719
ARS AFN
1,0306
AFN ARS
0,9703
ARS AFN
1,0272
AFN ARS
0,9735
ARS AFN
1,0244
AFN ARS
0,9761
ARS AFN
1,0325
AFN ARS
0,9685
ARS AFN
1,0328
AFN ARS
0,9683
ARS AFN
1,0333
AFN ARS
0,9678
ARS AFN
1,0363
AFN ARS
0,9650
ARS AFN
1,0412
AFN ARS
0,9605
ARS AFN
1,0392
AFN ARS
0,9623
ARS AFN
1,0393
AFN ARS
0,9622
ARS AFN
1,0462
AFN ARS
0,9558
ARS AFN
1,0421
AFN ARS
0,9596
ARS AFN
1,0376
AFN ARS
0,9638
ARS AFN
1,0513
AFN ARS
0,9512
ARS AFN
1,0524
AFN ARS
0,9502
ARS AFN
1,0525
AFN ARS
0,9501
ARS AFN
1,0569
AFN ARS
0,9462
ARS AFN
1,0513
AFN ARS
0,9512
ARS AFN
1,0667
AFN ARS
0,9375
ARS AFN
1,0634
AFN ARS
0,9403
ARS AFN
1,0597
AFN ARS
0,9437
ARS AFN
1,0568
AFN ARS
0,9463
ARS AFN
1,0584
AFN ARS
0,9448
ARS AFN
1,0611
AFN ARS
0,9425
ARS AFN
1,0628
AFN ARS
0,9409
ARS AFN
1,0718
AFN ARS
0,9330
ARS AFN
1,0664
AFN ARS
0,9377
ARS AFN
1,0692
AFN ARS
0,9353
ARS AFN
1,0534
AFN ARS
0,9493
ARS AFN
1,0554
AFN ARS
0,9475
ARS AFN
1,0744
AFN ARS
0,9307
ARS AFN
1,0726
AFN ARS
0,9323
ARS AFN
1,0845
AFN ARS
0,9221
ARS AFN
1,0733
AFN ARS
0,9317
ARS AFN
1,0799
AFN ARS
0,9260
ARS AFN
1,0785
AFN ARS
0,9272
ARS AFN
1,0804
AFN ARS
0,9256
ARS AFN
1,0728
AFN ARS
0,9322
ARS AFN
1,0738
AFN ARS
0,9313
ARS AFN
1,0772
AFN ARS
0,9283
ARS AFN
1,0842
AFN ARS
0,9224
ARS AFN