Mín. = 0,9824 (05/01/2022) Prom. = 1,4642 Máx. = 2,0237 (27/12/2022)
Pesos Argentinos por Afgani Afgano en 2022 Invertir
Tasas de Cambio del 2022
0,9876
AFN ARS
1,0126
ARS AFN
0,9838
AFN ARS
1,0164
ARS AFN
0,9824
AFN ARS
1,0179
ARS AFN
0,9837
AFN ARS
1,0166
ARS AFN
0,9885
AFN ARS
1,0117
ARS AFN
0,9853
AFN ARS
1,0149
ARS AFN
0,9838
AFN ARS
1,0164
ARS AFN
0,9900
AFN ARS
1,0101
ARS AFN
0,9915
AFN ARS
1,0086
ARS AFN
0,9875
AFN ARS
1,0127
ARS AFN
0,9921
AFN ARS
1,0080
ARS AFN
0,9882
AFN ARS
1,0120
ARS AFN
0,9922
AFN ARS
1,0079
ARS AFN
0,9900
AFN ARS
1,0101
ARS AFN
0,9960
AFN ARS
1,0041
ARS AFN
0,9978
AFN ARS
1,0023
ARS AFN
1,0154
AFN ARS
0,9849
ARS AFN
1,0102
AFN ARS
0,9899
ARS AFN
1,0145
AFN ARS
0,9857
ARS AFN
1,0179
AFN ARS
0,9825
ARS AFN
1,0252
AFN ARS
0,9754
ARS AFN
1,0446
AFN ARS
0,9573
ARS AFN
1,0557
AFN ARS
0,9473
ARS AFN
1,1238
AFN ARS
0,8898
ARS AFN
1,1060
AFN ARS
0,9041
ARS AFN
1,1116
AFN ARS
0,8996
ARS AFN
1,1376
AFN ARS
0,8791
ARS AFN
1,1322
AFN ARS
0,8832
ARS AFN
1,1343
AFN ARS
0,8816
ARS AFN
1,1486
AFN ARS
0,8706
ARS AFN
1,1544
AFN ARS
0,8662
ARS AFN
1,1643
AFN ARS
0,8589
ARS AFN
1,1621
AFN ARS
0,8605
ARS AFN
1,1694
AFN ARS
0,8552
ARS AFN
1,1588
AFN ARS
0,8630
ARS AFN
1,1617
AFN ARS
0,8608
ARS AFN
1,1648
AFN ARS
0,8585
ARS AFN
1,1666
AFN ARS
0,8572
ARS AFN
1,1708
AFN ARS
0,8541
ARS AFN
1,1801
AFN ARS
0,8474
ARS AFN
1,1726
AFN ARS
0,8528
ARS AFN
1,1646
AFN ARS
0,8587
ARS AFN
1,1859
AFN ARS
0,8432
ARS AFN
1,1830
AFN ARS
0,8453
ARS AFN
1,1990
AFN ARS
0,8340
ARS AFN
1,2074
AFN ARS
0,8283
ARS AFN
1,2174
AFN ARS
0,8214
ARS AFN
1,2386
AFN ARS
0,8074
ARS AFN
1,2232
AFN ARS
0,8175
ARS AFN
1,2184
AFN ARS
0,8208
ARS AFN
1,2341
AFN ARS
0,8103
ARS AFN
1,2584
AFN ARS
0,7947
ARS AFN
1,2496
AFN ARS
0,8002
ARS AFN
1,2464
AFN ARS
0,8023
ARS AFN
1,2466
AFN ARS
0,8022
ARS AFN
1,2450
AFN ARS
0,8032
ARS AFN
1,2580
AFN ARS
0,7949
ARS AFN
1,2617
AFN ARS
0,7926
ARS AFN
1,2612
AFN ARS
0,7929
ARS AFN
1,2526
AFN ARS
0,7984
ARS AFN
1,2522
AFN ARS
0,7986
ARS AFN
1,2616
AFN ARS
0,7926
ARS AFN
1,2561
AFN ARS
0,7961
ARS AFN
1,2482
AFN ARS
0,8011
ARS AFN
1,2532
AFN ARS
0,7980
ARS AFN
1,2571
AFN ARS
0,7955
ARS AFN
1,2609
AFN ARS
0,7931
ARS AFN
1,2680
AFN ARS
0,7886
ARS AFN
1,2680
AFN ARS
0,7886
ARS AFN
1,2704
AFN ARS
0,7872
ARS AFN
1,2726
AFN ARS
0,7858
ARS AFN
1,2767
AFN ARS
0,7833
ARS AFN
1,2922
AFN ARS
0,7738
ARS AFN
1,2877
AFN ARS
0,7766
ARS AFN
1,2976
AFN ARS
0,7707
ARS AFN
1,2976
AFN ARS
0,7707
ARS AFN
1,3089
AFN ARS
0,7640
ARS AFN
1,3034
AFN ARS
0,7672
ARS AFN
1,3015
AFN ARS
0,7683
ARS AFN
1,3136
AFN ARS
0,7613
ARS AFN
1,3198
AFN ARS
0,7577
ARS AFN
1,3113
AFN ARS
0,7626
ARS AFN
1,3171
AFN ARS
0,7592
ARS AFN
1,3403
AFN ARS
0,7461
ARS AFN
1,3388
AFN ARS
0,7470
ARS AFN
1,3441
AFN ARS
0,7440
ARS AFN
1,3496
AFN ARS
0,7410
ARS AFN
1,3609
AFN ARS
0,7348
ARS AFN
1,3415
AFN ARS
0,7454
ARS AFN
1,3441
AFN ARS
0,7440
ARS AFN
1,3570
AFN ARS
0,7369
ARS AFN
1,3362
AFN ARS
0,7484
ARS AFN
1,3332
AFN ARS
0,7501
ARS AFN
1,3271
AFN ARS
0,7535
ARS AFN
1,3394
AFN ARS
0,7466
ARS AFN
1,3414
AFN ARS
0,7455
ARS AFN
1,3200
AFN ARS
0,7576
ARS AFN
1,2964
AFN ARS
0,7713
ARS AFN
1,3095
AFN ARS
0,7636
ARS AFN
1,3010
AFN ARS
0,7686
ARS AFN
1,3106
AFN ARS
0,7630
ARS AFN
1,3435
AFN ARS
0,7444
ARS AFN
1,3452
AFN ARS
0,7434
ARS AFN
1,3479
AFN ARS
0,7419
ARS AFN
1,3491
AFN ARS
0,7412
ARS AFN
1,3554
AFN ARS
0,7378
ARS AFN
1,3410
AFN ARS
0,7457
ARS AFN
1,3605
AFN ARS
0,7350
ARS AFN
1,3533
AFN ARS
0,7389
ARS AFN
1,3564
AFN ARS
0,7373
ARS AFN
1,3701
AFN ARS
0,7299
ARS AFN
1,3670
AFN ARS
0,7315
ARS AFN
1,3581
AFN ARS
0,7363
ARS AFN
1,3622
AFN ARS
0,7341
ARS AFN
1,3700
AFN ARS
0,7300
ARS AFN
1,3765
AFN ARS
0,7265
ARS AFN
1,3783
AFN ARS
0,7255
ARS AFN
1,3754
AFN ARS
0,7271
ARS AFN
1,3803
AFN ARS
0,7245
ARS AFN
1,3758
AFN ARS
0,7268
ARS AFN
1,3793
AFN ARS
0,7250
ARS AFN
1,3920
AFN ARS
0,7184
ARS AFN
1,3866
AFN ARS
0,7212
ARS AFN
1,3952
AFN ARS
0,7168
ARS AFN
1,3936
AFN ARS
0,7176
ARS AFN
1,3982
AFN ARS
0,7152
ARS AFN
1,4175
AFN ARS
0,7055
ARS AFN
1,4083
AFN ARS
0,7101
ARS AFN
1,4301
AFN ARS
0,6992
ARS AFN
1,4362
AFN ARS
0,6963
ARS AFN
1,4384
AFN ARS
0,6952
ARS AFN
1,4399
AFN ARS
0,6945
ARS AFN
1,4392
AFN ARS
0,6948
ARS AFN
1,4466
AFN ARS
0,6913
ARS AFN
1,4497
AFN ARS
0,6898
ARS AFN
1,4513
AFN ARS
0,6890
ARS AFN
1,4527
AFN ARS
0,6884
ARS AFN
1,4544
AFN ARS
0,6876
ARS AFN
1,4566
AFN ARS
0,6866
ARS AFN
1,4641
AFN ARS
0,6830
ARS AFN
1,4486
AFN ARS
0,6903
ARS AFN
1,4427
AFN ARS
0,6931
ARS AFN
1,4365
AFN ARS
0,6961
ARS AFN
1,4408
AFN ARS
0,6941
ARS AFN
1,4491
AFN ARS
0,6901
ARS AFN
1,4452
AFN ARS
0,6919
ARS AFN
1,4477
AFN ARS
0,6908
ARS AFN
1,4504
AFN ARS
0,6895
ARS AFN
1,4588
AFN ARS
0,6855
ARS AFN
1,4662
AFN ARS
0,6820
ARS AFN
1,4690
AFN ARS
0,6807
ARS AFN
1,4623
AFN ARS
0,6838
ARS AFN
1,4660
AFN ARS
0,6821
ARS AFN
1,4613
AFN ARS
0,6843
ARS AFN
1,4679
AFN ARS
0,6812
ARS AFN
1,4786
AFN ARS
0,6763
ARS AFN
1,4808
AFN ARS
0,6753
ARS AFN
1,4957
AFN ARS
0,6686
ARS AFN
1,5128
AFN ARS
0,6610
ARS AFN
1,4949
AFN ARS
0,6689
ARS AFN
1,5209
AFN ARS
0,6575
ARS AFN
1,5287
AFN ARS
0,6542
ARS AFN
1,5346
AFN ARS
0,6516
ARS AFN
1,5296
AFN ARS
0,6538
ARS AFN
1,5442
AFN ARS
0,6476
ARS AFN
1,5387
AFN ARS
0,6499
ARS AFN
1,5409
AFN ARS
0,6490
ARS AFN
1,5437
AFN ARS
0,6478
ARS AFN
1,5561
AFN ARS
0,6426
ARS AFN
1,5628
AFN ARS
0,6399
ARS AFN
1,5746
AFN ARS
0,6351
ARS AFN
1,5765
AFN ARS
0,6343
ARS AFN
1,5812
AFN ARS
0,6324
ARS AFN
1,5633
AFN ARS
0,6397
ARS AFN
1,5750
AFN ARS
0,6349
ARS AFN
1,5882
AFN ARS
0,6297
ARS AFN
1,5911
AFN ARS
0,6285
ARS AFN
1,5858
AFN ARS
0,6306
ARS AFN
1,5881
AFN ARS
0,6297
ARS AFN
1,5985
AFN ARS
0,6256
ARS AFN
1,6102
AFN ARS
0,6210
ARS AFN
1,6060
AFN ARS
0,6227
ARS AFN
1,6091
AFN ARS
0,6215
ARS AFN
1,6136
AFN ARS
0,6197
ARS AFN
1,6220
AFN ARS
0,6165
ARS AFN
1,6251
AFN ARS
0,6153
ARS AFN
1,6354
AFN ARS
0,6115
ARS AFN
1,6403
AFN ARS
0,6097
ARS AFN
1,6614
AFN ARS
0,6019
ARS AFN
1,6678
AFN ARS
0,5996
ARS AFN
1,6655
AFN ARS
0,6004
ARS AFN
1,6691
AFN ARS
0,5991
ARS AFN
1,6632
AFN ARS
0,6012
ARS AFN
1,6640
AFN ARS
0,6010
ARS AFN
1,6749
AFN ARS
0,5970
ARS AFN
1,6878
AFN ARS
0,5925
ARS AFN
1,6919
AFN ARS
0,5911
ARS AFN
1,6980
AFN ARS
0,5889
ARS AFN
1,7146
AFN ARS
0,5832
ARS AFN
1,7145
AFN ARS
0,5833
ARS AFN
1,7735
AFN ARS
0,5639
ARS AFN
1,7666
AFN ARS
0,5660
ARS AFN
1,7689
AFN ARS
0,5653
ARS AFN
1,7535
AFN ARS
0,5703
ARS AFN
1,7531
AFN ARS
0,5704
ARS AFN
1,7461
AFN ARS
0,5727
ARS AFN
1,7605
AFN ARS
0,5680
ARS AFN
1,7641
AFN ARS
0,5669
ARS AFN
1,7984
AFN ARS
0,5560
ARS AFN
1,8087
AFN ARS
0,5529
ARS AFN
1,7819
AFN ARS
0,5612
ARS AFN
1,7978
AFN ARS
0,5563
ARS AFN
1,7900
AFN ARS
0,5587
ARS AFN
1,7785
AFN ARS
0,5623
ARS AFN
1,8139
AFN ARS
0,5513
ARS AFN
1,7872
AFN ARS
0,5595
ARS AFN
1,7906
AFN ARS
0,5585
ARS AFN
1,7839
AFN ARS
0,5606
ARS AFN
1,7985
AFN ARS
0,5560
ARS AFN
1,8213
AFN ARS
0,5491
ARS AFN
1,8150
AFN ARS
0,5509
ARS AFN
1,8180
AFN ARS
0,5501
ARS AFN
1,8229
AFN ARS
0,5486
ARS AFN
1,8473
AFN ARS
0,5413
ARS AFN
1,8379
AFN ARS
0,5441
ARS AFN
1,8531
AFN ARS
0,5396
ARS AFN
1,8573
AFN ARS
0,5384
ARS AFN
1,8491
AFN ARS
0,5408
ARS AFN
1,8559
AFN ARS
0,5388
ARS AFN
1,8655
AFN ARS
0,5360
ARS AFN
1,8803
AFN ARS
0,5318
ARS AFN
1,8721
AFN ARS
0,5342
ARS AFN
1,8514
AFN ARS
0,5401
ARS AFN
1,8933
AFN ARS
0,5282
ARS AFN
1,9150
AFN ARS
0,5222
ARS AFN
1,8978
AFN ARS
0,5269
ARS AFN
1,9011
AFN ARS
0,5260
ARS AFN
1,8943
AFN ARS
0,5279
ARS AFN
1,8999
AFN ARS
0,5263
ARS AFN
1,9221
AFN ARS
0,5203
ARS AFN
1,9352
AFN ARS
0,5167
ARS AFN
1,9375
AFN ARS
0,5161
ARS AFN
1,9405
AFN ARS
0,5153
ARS AFN
1,9416
AFN ARS
0,5150
ARS AFN
1,9607
AFN ARS
0,5100
ARS AFN
1,9634
AFN ARS
0,5093
ARS AFN
1,9884
AFN ARS
0,5029
ARS AFN
1,9815
AFN ARS
0,5047
ARS AFN
1,9849
AFN ARS
0,5038
ARS AFN
1,9844
AFN ARS
0,5039
ARS AFN
1,9870
AFN ARS
0,5033
ARS AFN
1,9800
AFN ARS
0,5051
ARS AFN
2,0068
AFN ARS
0,4983
ARS AFN
2,0098
AFN ARS
0,4976
ARS AFN
1,9795
AFN ARS
0,5052
ARS AFN
2,0237
AFN ARS
0,4941
ARS AFN
2,0159
AFN ARS
0,4961
ARS AFN
2,0207
AFN ARS
0,4949
ARS AFN
2,0202
AFN ARS
0,4950
ARS AFN