Mín. = 0,4374 (10/03/2017) Prom. = 0,4878 Máx. = 0,5865 (28/12/2017)
Pesos Argentinos por Baht Tailandés en 2017 Invertir
Tasas de Cambio del 2017
domingo
0,4452
THB ARS
2,2462
ARS THB
lunes
0,4449
THB ARS
2,2476
ARS THB
martes
0,4439
THB ARS
2,2527
ARS THB
miércoles
0,4485
THB ARS
2,2296
ARS THB
jueves
0,4474
THB ARS
2,2352
ARS THB
viernes
0,4425
THB ARS
2,2600
ARS THB
domingo
0,4427
THB ARS
2,2587
ARS THB
lunes
0,4457
THB ARS
2,2439
ARS THB
martes
0,4458
THB ARS
2,2434
ARS THB
miércoles
0,4463
THB ARS
2,2406
ARS THB
jueves
0,4472
THB ARS
2,2362
ARS THB
viernes
0,4475
THB ARS
2,2346
ARS THB
domingo
0,4472
THB ARS
2,2359
ARS THB
lunes
0,4482
THB ARS
2,2314
ARS THB
martes
0,4506
THB ARS
2,2194
ARS THB
miércoles
0,4508
THB ARS
2,2185
ARS THB
jueves
0,4492
THB ARS
2,2264
ARS THB
viernes
0,4493
THB ARS
2,2256
ARS THB
domingo
0,4493
THB ARS
2,2256
ARS THB
lunes
0,4521
THB ARS
2,2118
ARS THB
martes
0,4520
THB ARS
2,2126
ARS THB
miércoles
0,4526
THB ARS
2,2094
ARS THB
jueves
0,4515
THB ARS
2,2148
ARS THB
viernes
0,4501
THB ARS
2,2215
ARS THB
domingo
0,4501
THB ARS
2,2215
ARS THB
lunes
0,4521
THB ARS
2,2120
ARS THB
martes
0,4529
THB ARS
2,2082
ARS THB
miércoles
0,4499
THB ARS
2,2227
ARS THB
jueves
0,4468
THB ARS
2,2380
ARS THB
viernes
0,4459
THB ARS
2,2427
ARS THB
domingo
0,4456
THB ARS
2,2440
ARS THB
lunes
0,4503
THB ARS
2,2206
ARS THB
martes
0,4475
THB ARS
2,2347
ARS THB
miércoles
0,4470
THB ARS
2,2370
ARS THB
jueves
0,4465
THB ARS
2,2398
ARS THB
viernes
0,4427
THB ARS
2,2589
ARS THB
domingo
0,4427
THB ARS
2,2589
ARS THB
lunes
0,4413
THB ARS
2,2662
ARS THB
martes
0,4418
THB ARS
2,2633
ARS THB
miércoles
0,4386
THB ARS
2,2798
ARS THB
jueves
0,4408
THB ARS
2,2686
ARS THB
viernes
0,4473
THB ARS
2,2359
ARS THB
domingo
0,4473
THB ARS
2,2359
ARS THB
lunes
0,4479
THB ARS
2,2326
ARS THB
martes
0,4449
THB ARS
2,2479
ARS THB
miércoles
0,4445
THB ARS
2,2499
ARS THB
jueves
0,4432
THB ARS
2,2561
ARS THB
viernes
0,4438
THB ARS
2,2533
ARS THB
domingo
0,4437
THB ARS
2,2539
ARS THB
lunes
0,4440
THB ARS
2,2521
ARS THB
martes
0,4431
THB ARS
2,2571
ARS THB
miércoles
0,4416
THB ARS
2,2645
ARS THB
jueves
0,4395
THB ARS
2,2753
ARS THB
viernes
0,4413
THB ARS
2,2659
ARS THB
domingo
0,4404
THB ARS
2,2709
ARS THB
lunes
0,4411
THB ARS
2,2671
ARS THB
martes
0,4433
THB ARS
2,2559
ARS THB
miércoles
0,4427
THB ARS
2,2589
ARS THB
jueves
0,4393
THB ARS
2,2763
ARS THB
viernes
0,4374
THB ARS
2,2862
ARS THB
domingo
0,4377
THB ARS
2,2849
ARS THB
lunes
0,4394
THB ARS
2,2758
ARS THB
martes
0,4403
THB ARS
2,2714
ARS THB
miércoles
0,4434
THB ARS
2,2552
ARS THB
jueves
0,4448
THB ARS
2,2483
ARS THB
viernes
0,4466
THB ARS
2,2393
ARS THB
domingo
0,4466
THB ARS
2,2389
ARS THB
lunes
0,4509
THB ARS
2,2178
ARS THB
martes
0,4500
THB ARS
2,2221
ARS THB
miércoles
0,4520
THB ARS
2,2123
ARS THB
jueves
0,4512
THB ARS
2,2163
ARS THB
viernes
0,4512
THB ARS
2,2161
ARS THB
domingo
0,4517
THB ARS
2,2140
ARS THB
lunes
0,4538
THB ARS
2,2038
ARS THB
martes
0,4528
THB ARS
2,2085
ARS THB
miércoles
0,4479
THB ARS
2,2328
ARS THB
jueves
0,4475
THB ARS
2,2347
ARS THB
viernes
0,4478
THB ARS
2,2333
ARS THB
domingo
0,4476
THB ARS
2,2344
ARS THB
lunes
0,4477
THB ARS
2,2336
ARS THB
martes
0,4461
THB ARS
2,2416
ARS THB
miércoles
0,4459
THB ARS
2,2428
ARS THB
jueves
0,4462
THB ARS
2,2410
ARS THB
viernes
0,4433
THB ARS
2,2557
ARS THB
domingo
0,4434
THB ARS
2,2555
ARS THB
lunes
0,4393
THB ARS
2,2766
ARS THB
martes
0,4418
THB ARS
2,2637
ARS THB
miércoles
0,4415
THB ARS
2,2648
ARS THB
jueves
0,4408
THB ARS
2,2686
ARS THB
viernes
0,4414
THB ARS
2,2655
ARS THB
domingo
0,4411
THB ARS
2,2673
ARS THB
lunes
0,4433
THB ARS
2,2558
ARS THB
martes
0,4448
THB ARS
2,2480
ARS THB
miércoles
0,4474
THB ARS
2,2351
ARS THB
jueves
0,4473
THB ARS
2,2358
ARS THB
viernes
0,4504
THB ARS
2,2202
ARS THB
domingo
0,4505
THB ARS
2,2200
ARS THB
lunes
0,4482
THB ARS
2,2312
ARS THB
martes
0,4480
THB ARS
2,2322
ARS THB
miércoles
0,4491
THB ARS
2,2268
ARS THB
jueves
0,4454
THB ARS
2,2454
ARS THB
viernes
0,4450
THB ARS
2,2472
ARS THB
domingo
0,4448
THB ARS
2,2483
ARS THB
lunes
0,4446
THB ARS
2,2491
ARS THB
martes
0,4432
THB ARS
2,2564
ARS THB
miércoles
0,4422
THB ARS
2,2613
ARS THB
jueves
0,4432
THB ARS
2,2563
ARS THB
viernes
0,4428
THB ARS
2,2581
ARS THB
domingo
0,4430
THB ARS
2,2572
ARS THB
lunes
0,4467
THB ARS
2,2385
ARS THB
martes
0,4461
THB ARS
2,2417
ARS THB
miércoles
0,4458
THB ARS
2,2431
ARS THB
jueves
0,4451
THB ARS
2,2469
ARS THB
viernes
0,4453
THB ARS
2,2454
ARS THB
domingo
0,4453
THB ARS
2,2455
ARS THB
lunes
0,4495
THB ARS
2,2249
ARS THB
martes
0,4520
THB ARS
2,2125
ARS THB
miércoles
0,4531
THB ARS
2,2072
ARS THB
jueves
0,4641
THB ARS
2,1545
ARS THB
viernes
0,4679
THB ARS
2,1373
ARS THB
domingo
0,4665
THB ARS
2,1436
ARS THB
lunes
0,4718
THB ARS
2,1196
ARS THB
martes
0,4673
THB ARS
2,1398
ARS THB
miércoles
0,4686
THB ARS
2,1339
ARS THB
jueves
0,4713
THB ARS
2,1218
ARS THB
viernes
0,4702
THB ARS
2,1268
ARS THB
domingo
0,4702
THB ARS
2,1266
ARS THB
lunes
0,4684
THB ARS
2,1349
ARS THB
martes
0,4733
THB ARS
2,1127
ARS THB
miércoles
0,4727
THB ARS
2,1156
ARS THB
jueves
0,4702
THB ARS
2,1268
ARS THB
viernes
0,4710
THB ARS
2,1230
ARS THB
domingo
0,4710
THB ARS
2,1230
ARS THB
lunes
0,4713
THB ARS
2,1216
ARS THB
martes
0,4718
THB ARS
2,1193
ARS THB
miércoles
0,4700
THB ARS
2,1278
ARS THB
jueves
0,4676
THB ARS
2,1387
ARS THB
viernes
0,4672
THB ARS
2,1403
ARS THB
domingo
0,4671
THB ARS
2,1409
ARS THB
lunes
0,4674
THB ARS
2,1397
ARS THB
martes
0,4680
THB ARS
2,1370
ARS THB
miércoles
0,4693
THB ARS
2,1309
ARS THB
jueves
0,4702
THB ARS
2,1268
ARS THB
viernes
0,4726
THB ARS
2,1159
ARS THB
domingo
0,4719
THB ARS
2,1191
ARS THB
lunes
0,4750
THB ARS
2,1052
ARS THB
martes
0,4745
THB ARS
2,1073
ARS THB
miércoles
0,4772
THB ARS
2,0957
ARS THB
jueves
0,4752
THB ARS
2,1042
ARS THB
viernes
0,4781
THB ARS
2,0916
ARS THB
domingo
0,4767
THB ARS
2,0978
ARS THB
lunes
0,4799
THB ARS
2,0839
ARS THB
martes
0,4826
THB ARS
2,0722
ARS THB
miércoles
0,4832
THB ARS
2,0696
ARS THB
jueves
0,4851
THB ARS
2,0612
ARS THB
viernes
0,4915
THB ARS
2,0345
ARS THB
domingo
0,4899
THB ARS
2,0413
ARS THB
lunes
0,4956
THB ARS
2,0178
ARS THB
martes
0,4966
THB ARS
2,0135
ARS THB
miércoles
0,5040
THB ARS
1,9841
ARS THB
jueves
0,5017
THB ARS
1,9932
ARS THB
viernes
0,4974
THB ARS
2,0105
ARS THB
domingo
0,4974
THB ARS
2,0105
ARS THB
lunes
0,4977
THB ARS
2,0092
ARS THB
martes
0,4986
THB ARS
2,0055
ARS THB
miércoles
0,4994
THB ARS
2,0025
ARS THB
jueves
0,4992
THB ARS
2,0031
ARS THB
viernes
0,4990
THB ARS
2,0040
ARS THB
domingo
0,4989
THB ARS
2,0046
ARS THB
lunes
0,5033
THB ARS
1,9867
ARS THB
martes
0,5089
THB ARS
1,9650
ARS THB
miércoles
0,5103
THB ARS
1,9598
ARS THB
jueves
0,5126
THB ARS
1,9508
ARS THB
viernes
0,5202
THB ARS
1,9224
ARS THB
domingo
0,5201
THB ARS
1,9225
ARS THB
lunes
0,5217
THB ARS
1,9168
ARS THB
martes
0,5219
THB ARS
1,9161
ARS THB
miércoles
0,5243
THB ARS
1,9072
ARS THB
jueves
0,5291
THB ARS
1,8900
ARS THB
viernes
0,5333
THB ARS
1,8752
ARS THB
domingo
0,5332
THB ARS
1,8755
ARS THB
lunes
0,5299
THB ARS
1,8873
ARS THB
martes
0,5279
THB ARS
1,8944
ARS THB
miércoles
0,5282
THB ARS
1,8934
ARS THB
jueves
0,5310
THB ARS
1,8832
ARS THB
viernes
0,5320
THB ARS
1,8797
ARS THB
domingo
0,5306
THB ARS
1,8848
ARS THB
lunes
0,5314
THB ARS
1,8817
ARS THB
martes
0,5324
THB ARS
1,8783
ARS THB
miércoles
0,5325
THB ARS
1,8780
ARS THB
jueves
0,5326
THB ARS
1,8776
ARS THB
viernes
0,5332
THB ARS
1,8755
ARS THB
domingo
0,5327
THB ARS
1,8772
ARS THB
lunes
0,5151
THB ARS
1,9413
ARS THB
martes
0,5127
THB ARS
1,9503
ARS THB
miércoles
0,5173
THB ARS
1,9332
ARS THB
jueves
0,5214
THB ARS
1,9179
ARS THB
viernes
0,5221
THB ARS
1,9155
ARS THB
domingo
0,5220
THB ARS
1,9157
ARS THB
lunes
0,5212
THB ARS
1,9185
ARS THB
martes
0,5178
THB ARS
1,9311
ARS THB
miércoles
0,5166
THB ARS
1,9356
ARS THB
jueves
0,5163
THB ARS
1,9370
ARS THB
viernes
0,5183
THB ARS
1,9295
ARS THB
domingo
0,5178
THB ARS
1,9312
ARS THB
lunes
0,5192
THB ARS
1,9261
ARS THB
martes
0,5236
THB ARS
1,9098
ARS THB
miércoles
0,5239
THB ARS
1,9086
ARS THB
jueves
0,5226
THB ARS
1,9136
ARS THB
viernes
0,5190
THB ARS
1,9266
ARS THB
domingo
0,5187
THB ARS
1,9278
ARS THB
lunes
0,5199
THB ARS
1,9234
ARS THB
martes
0,5201
THB ARS
1,9228
ARS THB
miércoles
0,5202
THB ARS
1,9222
ARS THB
jueves
0,5196
THB ARS
1,9244
ARS THB
viernes
0,5205
THB ARS
1,9213
ARS THB
domingo
0,5206
THB ARS
1,9207
ARS THB
lunes
0,5172
THB ARS
1,9334
ARS THB
martes
0,5152
THB ARS
1,9411
ARS THB
miércoles
0,5150
THB ARS
1,9419
ARS THB
jueves
0,5136
THB ARS
1,9471
ARS THB
viernes
0,5127
THB ARS
1,9505
ARS THB
domingo
0,5130
THB ARS
1,9493
ARS THB
lunes
0,5166
THB ARS
1,9358
ARS THB
martes
0,5179
THB ARS
1,9308
ARS THB
miércoles
0,5192
THB ARS
1,9260
ARS THB
jueves
0,5216
THB ARS
1,9171
ARS THB
viernes
0,5230
THB ARS
1,9121
ARS THB
domingo
0,5227
THB ARS
1,9132
ARS THB
lunes
0,5286
THB ARS
1,8917
ARS THB
martes
0,5288
THB ARS
1,8912
ARS THB
miércoles
0,5265
THB ARS
1,8993
ARS THB
jueves
0,5247
THB ARS
1,9057
ARS THB
viernes
0,5194
THB ARS
1,9251
ARS THB
domingo
0,5194
THB ARS
1,9251
ARS THB
lunes
0,5201
THB ARS
1,9228
ARS THB
martes
0,5218
THB ARS
1,9163
ARS THB
miércoles
0,5206
THB ARS
1,9210
ARS THB
jueves
0,5209
THB ARS
1,9196
ARS THB
viernes
0,5218
THB ARS
1,9164
ARS THB
domingo
0,5215
THB ARS
1,9175
ARS THB
lunes
0,5231
THB ARS
1,9115
ARS THB
martes
0,5238
THB ARS
1,9092
ARS THB
miércoles
0,5248
THB ARS
1,9056
ARS THB
jueves
0,5258
THB ARS
1,9019
ARS THB
viernes
0,5246
THB ARS
1,9061
ARS THB
domingo
0,5245
THB ARS
1,9066
ARS THB
lunes
0,5240
THB ARS
1,9082
ARS THB
martes
0,5236
THB ARS
1,9100
ARS THB
miércoles
0,5231
THB ARS
1,9117
ARS THB
jueves
0,5268
THB ARS
1,8981
ARS THB
viernes
0,5247
THB ARS
1,9059
ARS THB
domingo
0,5247
THB ARS
1,9059
ARS THB
lunes
0,5248
THB ARS
1,9054
ARS THB
martes
0,5270
THB ARS
1,8975
ARS THB
miércoles
0,5270
THB ARS
1,8976
ARS THB
jueves
0,5310
THB ARS
1,8833
ARS THB
viernes
0,5298
THB ARS
1,8876
ARS THB
domingo
0,5293
THB ARS
1,8893
ARS THB
lunes
0,5326
THB ARS
1,8774
ARS THB
martes
0,5308
THB ARS
1,8839
ARS THB
miércoles
0,5309
THB ARS
1,8836
ARS THB
jueves
0,5295
THB ARS
1,8886
ARS THB
viernes
0,5317
THB ARS
1,8809
ARS THB
domingo
0,5312
THB ARS
1,8826
ARS THB
lunes
0,5328
THB ARS
1,8769
ARS THB
martes
0,5322
THB ARS
1,8789
ARS THB
miércoles
0,5290
THB ARS
1,8904
ARS THB
jueves
0,5294
THB ARS
1,8888
ARS THB
viernes
0,5294
THB ARS
1,8888
ARS THB
domingo
0,5281
THB ARS
1,8937
ARS THB
lunes
0,5291
THB ARS
1,8901
ARS THB
martes
0,5290
THB ARS
1,8905
ARS THB
miércoles
0,5303
THB ARS
1,8857
ARS THB
jueves
0,5310
THB ARS
1,8833
ARS THB
viernes
0,5326
THB ARS
1,8776
ARS THB
lunes
0,5320
THB ARS
1,8798
ARS THB
martes
0,5336
THB ARS
1,8739
ARS THB
miércoles
0,5332
THB ARS
1,8755
ARS THB
jueves
0,5324
THB ARS
1,8781
ARS THB
viernes
0,5312
THB ARS
1,8826
ARS THB
lunes
0,5307
THB ARS
1,8842
ARS THB
martes
0,5331
THB ARS
1,8757
ARS THB
miércoles
0,5348
THB ARS
1,8699
ARS THB
jueves
0,5302
THB ARS
1,8862
ARS THB
viernes
0,5283
THB ARS
1,8927
ARS THB
lunes
0,5316
THB ARS
1,8811
ARS THB
martes
0,5298
THB ARS
1,8874
ARS THB
miércoles
0,5290
THB ARS
1,8905
ARS THB
jueves
0,5294
THB ARS
1,8889
ARS THB
viernes
0,5294
THB ARS
1,8890
ARS THB
lunes
0,5286
THB ARS
1,8920
ARS THB
martes
0,5323
THB ARS
1,8786
ARS THB
miércoles
0,5315
THB ARS
1,8815
ARS THB
jueves
0,5362
THB ARS
1,8651
ARS THB
viernes
0,5385
THB ARS
1,8570
ARS THB
lunes
0,5381
THB ARS
1,8584
ARS THB
martes
0,5387
THB ARS
1,8564
ARS THB
miércoles
0,5427
THB ARS
1,8427
ARS THB
jueves
0,5480
THB ARS
1,8249
ARS THB
viernes
0,5511
THB ARS
1,8147
ARS THB
lunes
0,5466
THB ARS
1,8295
ARS THB
martes
0,5592
THB ARS
1,7882
ARS THB
miércoles
0,5619
THB ARS
1,7798
ARS THB
jueves
0,5865
THB ARS
1,7049
ARS THB
viernes
0,5714
THB ARS
1,7501
ARS THB