Mín. = 1,1555 (11/01/2019) Prom. = 1,5486 Máx. = 2,0143 (31/12/2019)
Pesos Argentinos por Baht Tailandés en 2019 Invertir
Tasas de Cambio del 2019
martes
1,1624
THB ARS
0,8603
ARS THB
miércoles
1,1714
THB ARS
0,8537
ARS THB
jueves
1,1617
THB ARS
0,8608
ARS THB
viernes
1,1679
THB ARS
0,8563
ARS THB
lunes
1,1676
THB ARS
0,8564
ARS THB
martes
1,1718
THB ARS
0,8534
ARS THB
miércoles
1,1692
THB ARS
0,8553
ARS THB
jueves
1,1697
THB ARS
0,8549
ARS THB
viernes
1,1555
THB ARS
0,8654
ARS THB
domingo
1,1563
THB ARS
0,8648
ARS THB
lunes
1,1589
THB ARS
0,8629
ARS THB
martes
1,1631
THB ARS
0,8598
ARS THB
miércoles
1,1820
THB ARS
0,8460
ARS THB
jueves
1,1864
THB ARS
0,8429
ARS THB
viernes
1,1838
THB ARS
0,8447
ARS THB
domingo
1,1840
THB ARS
0,8446
ARS THB
lunes
1,1882
THB ARS
0,8416
ARS THB
martes
1,1801
THB ARS
0,8474
ARS THB
miércoles
1,1848
THB ARS
0,8440
ARS THB
jueves
1,1788
THB ARS
0,8484
ARS THB
viernes
1,1747
THB ARS
0,8513
ARS THB
lunes
1,1782
THB ARS
0,8488
ARS THB
martes
1,1968
THB ARS
0,8355
ARS THB
miércoles
1,1998
THB ARS
0,8334
ARS THB
jueves
1,1947
THB ARS
0,8371
ARS THB
viernes
1,1865
THB ARS
0,8428
ARS THB
lunes
1,1869
THB ARS
0,8425
ARS THB
martes
1,1910
THB ARS
0,8396
ARS THB
miércoles
1,2006
THB ARS
0,8329
ARS THB
jueves
1,2107
THB ARS
0,8260
ARS THB
viernes
1,2020
THB ARS
0,8319
ARS THB
domingo
1,2022
THB ARS
0,8318
ARS THB
lunes
1,2068
THB ARS
0,8286
ARS THB
martes
1,2128
THB ARS
0,8245
ARS THB
miércoles
1,2166
THB ARS
0,8220
ARS THB
jueves
1,2194
THB ARS
0,8201
ARS THB
viernes
1,2347
THB ARS
0,8099
ARS THB
domingo
1,2352
THB ARS
0,8096
ARS THB
lunes
1,2403
THB ARS
0,8062
ARS THB
martes
1,2611
THB ARS
0,7930
ARS THB
miércoles
1,2756
THB ARS
0,7840
ARS THB
jueves
1,2660
THB ARS
0,7899
ARS THB
viernes
1,2523
THB ARS
0,7985
ARS THB
lunes
1,2485
THB ARS
0,8009
ARS THB
martes
1,2425
THB ARS
0,8048
ARS THB
miércoles
1,2330
THB ARS
0,8111
ARS THB
jueves
1,2388
THB ARS
0,8072
ARS THB
viernes
1,2520
THB ARS
0,7987
ARS THB
domingo
1,2529
THB ARS
0,7981
ARS THB
lunes
1,2505
THB ARS
0,7997
ARS THB
martes
1,2543
THB ARS
0,7973
ARS THB
miércoles
1,2781
THB ARS
0,7824
ARS THB
jueves
1,3318
THB ARS
0,7509
ARS THB
viernes
1,2983
THB ARS
0,7703
ARS THB
domingo
1,2977
THB ARS
0,7706
ARS THB
lunes
1,3024
THB ARS
0,7678
ARS THB
martes
1,3111
THB ARS
0,7627
ARS THB
miércoles
1,3052
THB ARS
0,7661
ARS THB
jueves
1,2822
THB ARS
0,7799
ARS THB
viernes
1,2625
THB ARS
0,7921
ARS THB
lunes
1,2622
THB ARS
0,7922
ARS THB
martes
1,2794
THB ARS
0,7816
ARS THB
miércoles
1,2906
THB ARS
0,7748
ARS THB
jueves
1,2927
THB ARS
0,7736
ARS THB
viernes
1,3165
THB ARS
0,7596
ARS THB
domingo
1,2936
THB ARS
0,7730
ARS THB
lunes
1,3326
THB ARS
0,7504
ARS THB
martes
1,3478
THB ARS
0,7419
ARS THB
miércoles
1,3752
THB ARS
0,7271
ARS THB
jueves
1,3685
THB ARS
0,7308
ARS THB
viernes
1,3666
THB ARS
0,7318
ARS THB
domingo
1,3664
THB ARS
0,7319
ARS THB
lunes
1,3472
THB ARS
0,7423
ARS THB
martes
1,3437
THB ARS
0,7442
ARS THB
miércoles
1,3498
THB ARS
0,7408
ARS THB
jueves
1,3653
THB ARS
0,7324
ARS THB
viernes
1,3765
THB ARS
0,7265
ARS THB
lunes
1,3709
THB ARS
0,7295
ARS THB
martes
1,3652
THB ARS
0,7325
ARS THB
miércoles
1,3545
THB ARS
0,7383
ARS THB
jueves
1,3404
THB ARS
0,7461
ARS THB
viernes
1,3278
THB ARS
0,7531
ARS THB
lunes
1,3093
THB ARS
0,7638
ARS THB
martes
1,3293
THB ARS
0,7523
ARS THB
miércoles
1,3095
THB ARS
0,7636
ARS THB
jueves
1,3162
THB ARS
0,7598
ARS THB
viernes
1,3141
THB ARS
0,7610
ARS THB
lunes
1,3045
THB ARS
0,7666
ARS THB
martes
1,3254
THB ARS
0,7545
ARS THB
miércoles
1,3706
THB ARS
0,7296
ARS THB
jueves
1,4046
THB ARS
0,7119
ARS THB
viernes
1,4382
THB ARS
0,6953
ARS THB
lunes
1,3900
THB ARS
0,7194
ARS THB
martes
1,3897
THB ARS
0,7196
ARS THB
miércoles
1,3873
THB ARS
0,7208
ARS THB
jueves
1,3990
THB ARS
0,7148
ARS THB
viernes
1,3930
THB ARS
0,7179
ARS THB
lunes
1,4010
THB ARS
0,7138
ARS THB
martes
1,4188
THB ARS
0,7048
ARS THB
miércoles
1,4174
THB ARS
0,7055
ARS THB
jueves
1,4224
THB ARS
0,7031
ARS THB
viernes
1,4210
THB ARS
0,7037
ARS THB
lunes
1,4268
THB ARS
0,7009
ARS THB
martes
1,4260
THB ARS
0,7012
ARS THB
miércoles
1,4258
THB ARS
0,7014
ARS THB
jueves
1,4125
THB ARS
0,7079
ARS THB
viernes
1,4130
THB ARS
0,7077
ARS THB
lunes
1,4182
THB ARS
0,7051
ARS THB
martes
1,4015
THB ARS
0,7135
ARS THB
miércoles
1,4051
THB ARS
0,7117
ARS THB
jueves
1,4122
THB ARS
0,7081
ARS THB
viernes
1,4085
THB ARS
0,7100
ARS THB
lunes
1,4130
THB ARS
0,7077
ARS THB
martes
1,4021
THB ARS
0,7132
ARS THB
miércoles
1,3965
THB ARS
0,7161
ARS THB
jueves
1,4023
THB ARS
0,7131
ARS THB
viernes
1,4211
THB ARS
0,7037
ARS THB
lunes
1,4323
THB ARS
0,6982
ARS THB
martes
1,4262
THB ARS
0,7011
ARS THB
miércoles
1,4289
THB ARS
0,6998
ARS THB
jueves
1,4343
THB ARS
0,6972
ARS THB
viernes
1,4344
THB ARS
0,6971
ARS THB
lunes
1,4316
THB ARS
0,6985
ARS THB
martes
1,4279
THB ARS
0,7003
ARS THB
miércoles
1,3967
THB ARS
0,7160
ARS THB
jueves
1,3951
THB ARS
0,7168
ARS THB
viernes
1,4082
THB ARS
0,7101
ARS THB
lunes
1,4026
THB ARS
0,7129
ARS THB
martes
1,3915
THB ARS
0,7186
ARS THB
miércoles
1,3868
THB ARS
0,7211
ARS THB
jueves
1,4045
THB ARS
0,7120
ARS THB
viernes
1,3897
THB ARS
0,7196
ARS THB
domingo
1,3888
THB ARS
0,7201
ARS THB
lunes
1,3831
THB ARS
0,7230
ARS THB
martes
1,3798
THB ARS
0,7247
ARS THB
miércoles
1,3872
THB ARS
0,7209
ARS THB
jueves
1,3869
THB ARS
0,7210
ARS THB
viernes
1,3844
THB ARS
0,7223
ARS THB
lunes
1,3823
THB ARS
0,7234
ARS THB
martes
1,3758
THB ARS
0,7268
ARS THB
miércoles
1,3739
THB ARS
0,7278
ARS THB
jueves
1,3607
THB ARS
0,7349
ARS THB
viernes
1,3572
THB ARS
0,7368
ARS THB
lunes
1,3581
THB ARS
0,7363
ARS THB
martes
1,3569
THB ARS
0,7370
ARS THB
miércoles
1,3630
THB ARS
0,7337
ARS THB
jueves
1,3583
THB ARS
0,7362
ARS THB
viernes
1,3444
THB ARS
0,7438
ARS THB
lunes
1,3728
THB ARS
0,7284
ARS THB
martes
1,3806
THB ARS
0,7243
ARS THB
miércoles
1,3767
THB ARS
0,7264
ARS THB
jueves
1,3746
THB ARS
0,7275
ARS THB
viernes
1,3748
THB ARS
0,7274
ARS THB
lunes
1,3764
THB ARS
0,7265
ARS THB
martes
1,3786
THB ARS
0,7254
ARS THB
miércoles
1,3860
THB ARS
0,7215
ARS THB
jueves
1,4011
THB ARS
0,7137
ARS THB
viernes
1,4019
THB ARS
0,7133
ARS THB
lunes
1,4175
THB ARS
0,7054
ARS THB
martes
1,4245
THB ARS
0,7020
ARS THB
miércoles
1,4268
THB ARS
0,7009
ARS THB
jueves
1,4369
THB ARS
0,6959
ARS THB
viernes
1,4518
THB ARS
0,6888
ARS THB
lunes
1,4731
THB ARS
0,6788
ARS THB
martes
1,4736
THB ARS
0,6786
ARS THB
miércoles
1,4767
THB ARS
0,6772
ARS THB
jueves
1,4684
THB ARS
0,6810
ARS THB
viernes
1,4718
THB ARS
0,6794
ARS THB
lunes
1,7170
THB ARS
0,5824
ARS THB
martes
1,7983
THB ARS
0,5561
ARS THB
miércoles
1,9532
THB ARS
0,5120
ARS THB
jueves
1,8559
THB ARS
0,5388
ARS THB
viernes
1,7736
THB ARS
0,5638
ARS THB
lunes
1,7767
THB ARS
0,5628
ARS THB
martes
1,7789
THB ARS
0,5621
ARS THB
miércoles
1,7872
THB ARS
0,5595
ARS THB
jueves
1,7886
THB ARS
0,5591
ARS THB
viernes
1,8001
THB ARS
0,5555
ARS THB
lunes
1,8085
THB ARS
0,5529
ARS THB
martes
1,8373
THB ARS
0,5443
ARS THB
miércoles
1,8922
THB ARS
0,5285
ARS THB
jueves
1,8891
THB ARS
0,5293
ARS THB
viernes
1,9423
THB ARS
0,5149
ARS THB
lunes
1,9028
THB ARS
0,5255
ARS THB
martes
1,8276
THB ARS
0,5472
ARS THB
miércoles
1,8313
THB ARS
0,5461
ARS THB
jueves
1,8259
THB ARS
0,5477
ARS THB
viernes
1,8226
THB ARS
0,5487
ARS THB
lunes
1,8283
THB ARS
0,5469
ARS THB
martes
1,8281
THB ARS
0,5470
ARS THB
miércoles
1,8365
THB ARS
0,5445
ARS THB
jueves
1,8418
THB ARS
0,5430
ARS THB
viernes
1,8384
THB ARS
0,5440
ARS THB
lunes
1,8424
THB ARS
0,5428
ARS THB
martes
1,8493
THB ARS
0,5408
ARS THB
miércoles
1,8495
THB ARS
0,5407
ARS THB
jueves
1,8494
THB ARS
0,5407
ARS THB
viernes
1,8597
THB ARS
0,5377
ARS THB
lunes
1,8682
THB ARS
0,5353
ARS THB
martes
1,8621
THB ARS
0,5370
ARS THB
miércoles
1,8626
THB ARS
0,5369
ARS THB
jueves
1,8651
THB ARS
0,5362
ARS THB
viernes
1,8713
THB ARS
0,5344
ARS THB
lunes
1,8824
THB ARS
0,5312
ARS THB
martes
1,8820
THB ARS
0,5314
ARS THB
miércoles
1,8888
THB ARS
0,5294
ARS THB
jueves
1,8883
THB ARS
0,5296
ARS THB
viernes
1,8951
THB ARS
0,5277
ARS THB
lunes
1,8981
THB ARS
0,5268
ARS THB
martes
1,9022
THB ARS
0,5257
ARS THB
miércoles
1,9047
THB ARS
0,5250
ARS THB
jueves
1,9041
THB ARS
0,5252
ARS THB
viernes
1,9066
THB ARS
0,5245
ARS THB
lunes
1,9084
THB ARS
0,5240
ARS THB
martes
1,9146
THB ARS
0,5223
ARS THB
miércoles
1,9022
THB ARS
0,5257
ARS THB
jueves
1,9208
THB ARS
0,5206
ARS THB
viernes
1,9244
THB ARS
0,5196
ARS THB
lunes
1,9306
THB ARS
0,5180
ARS THB
martes
1,9364
THB ARS
0,5164
ARS THB
miércoles
1,9444
THB ARS
0,5143
ARS THB
jueves
1,9680
THB ARS
0,5081
ARS THB
viernes
1,9867
THB ARS
0,5034
ARS THB
lunes
1,9657
THB ARS
0,5087
ARS THB
martes
1,9637
THB ARS
0,5092
ARS THB
miércoles
1,9719
THB ARS
0,5071
ARS THB
jueves
1,9732
THB ARS
0,5068
ARS THB
viernes
1,9765
THB ARS
0,5060
ARS THB
lunes
1,9752
THB ARS
0,5063
ARS THB
martes
1,9719
THB ARS
0,5071
ARS THB
miércoles
1,9687
THB ARS
0,5079
ARS THB
jueves
1,9584
THB ARS
0,5106
ARS THB
viernes
1,9602
THB ARS
0,5102
ARS THB
lunes
1,9641
THB ARS
0,5091
ARS THB
martes
1,9642
THB ARS
0,5091
ARS THB
miércoles
1,9732
THB ARS
0,5068
ARS THB
jueves
1,9734
THB ARS
0,5068
ARS THB
viernes
1,9689
THB ARS
0,5079
ARS THB
lunes
1,9681
THB ARS
0,5081
ARS THB
martes
1,9753
THB ARS
0,5062
ARS THB
miércoles
1,9759
THB ARS
0,5061
ARS THB
jueves
1,9792
THB ARS
0,5053
ARS THB
viernes
1,9793
THB ARS
0,5052
ARS THB
lunes
1,9726
THB ARS
0,5070
ARS THB
martes
1,9802
THB ARS
0,5050
ARS THB
miércoles
1,9816
THB ARS
0,5046
ARS THB
jueves
1,9774
THB ARS
0,5057
ARS THB
viernes
1,9833
THB ARS
0,5042
ARS THB
lunes
1,9780
THB ARS
0,5056
ARS THB
martes
1,9774
THB ARS
0,5057
ARS THB
miércoles
1,9733
THB ARS
0,5068
ARS THB
jueves
1,9741
THB ARS
0,5066
ARS THB
viernes
1,9731
THB ARS
0,5068
ARS THB
lunes
1,9771
THB ARS
0,5058
ARS THB
martes
1,9712
THB ARS
0,5073
ARS THB
miércoles
1,9754
THB ARS
0,5062
ARS THB
jueves
1,9782
THB ARS
0,5055
ARS THB
viernes
1,9781
THB ARS
0,5055
ARS THB
lunes
1,9781
THB ARS
0,5055
ARS THB
martes
1,9751
THB ARS
0,5063
ARS THB
miércoles
1,9769
THB ARS
0,5058
ARS THB
jueves
1,9783
THB ARS
0,5055
ARS THB
viernes
1,9790
THB ARS
0,5053
ARS THB
lunes
1,9868
THB ARS
0,5033
ARS THB
martes
1,9794
THB ARS
0,5052
ARS THB
miércoles
1,9849
THB ARS
0,5038
ARS THB
jueves
1,9873
THB ARS
0,5032
ARS THB
viernes
1,9834
THB ARS
0,5042
ARS THB
lunes
1,9983
THB ARS
0,5004
ARS THB
martes
2,0143
THB ARS
0,4965
ARS THB