Mín. = 1,9310 (31/01/2020) Prom. = 2,2576 Máx. = 2,8116 (30/12/2020)
Pesos Argentinos por Baht Tailandés en 2020 Invertir
Tasas de Cambio del 2020
miércoles
2,0171
THB ARS
0,4958
ARS THB
jueves
1,9829
THB ARS
0,5043
ARS THB
viernes
1,9801
THB ARS
0,5050
ARS THB
lunes
1,9802
THB ARS
0,5050
ARS THB
martes
1,9707
THB ARS
0,5074
ARS THB
miércoles
1,9703
THB ARS
0,5075
ARS THB
jueves
1,9729
THB ARS
0,5069
ARS THB
viernes
1,9749
THB ARS
0,5064
ARS THB
lunes
1,9853
THB ARS
0,5037
ARS THB
martes
1,9825
THB ARS
0,5044
ARS THB
miércoles
1,9769
THB ARS
0,5059
ARS THB
jueves
1,9730
THB ARS
0,5068
ARS THB
viernes
1,9751
THB ARS
0,5063
ARS THB
lunes
1,9764
THB ARS
0,5060
ARS THB
martes
1,9763
THB ARS
0,5060
ARS THB
miércoles
1,9747
THB ARS
0,5064
ARS THB
jueves
1,9685
THB ARS
0,5080
ARS THB
viernes
1,9632
THB ARS
0,5094
ARS THB
lunes
1,9580
THB ARS
0,5107
ARS THB
martes
1,9513
THB ARS
0,5125
ARS THB
miércoles
1,9446
THB ARS
0,5143
ARS THB
jueves
1,9359
THB ARS
0,5166
ARS THB
viernes
1,9310
THB ARS
0,5179
ARS THB
lunes
1,9457
THB ARS
0,5140
ARS THB
martes
1,9544
THB ARS
0,5117
ARS THB
miércoles
1,9528
THB ARS
0,5121
ARS THB
jueves
1,9447
THB ARS
0,5142
ARS THB
viernes
1,9369
THB ARS
0,5163
ARS THB
lunes
1,9446
THB ARS
0,5143
ARS THB
martes
1,9540
THB ARS
0,5118
ARS THB
miércoles
1,9651
THB ARS
0,5089
ARS THB
jueves
1,9682
THB ARS
0,5081
ARS THB
viernes
1,9655
THB ARS
0,5088
ARS THB
domingo
1,9665
THB ARS
0,5085
ARS THB
lunes
1,9742
THB ARS
0,5065
ARS THB
martes
1,9743
THB ARS
0,5065
ARS THB
miércoles
1,9748
THB ARS
0,5064
ARS THB
jueves
1,9650
THB ARS
0,5089
ARS THB
viernes
1,9561
THB ARS
0,5112
ARS THB
domingo
1,9578
THB ARS
0,5108
ARS THB
lunes
1,9496
THB ARS
0,5129
ARS THB
martes
1,9452
THB ARS
0,5141
ARS THB
miércoles
1,9472
THB ARS
0,5136
ARS THB
jueves
1,9591
THB ARS
0,5105
ARS THB
viernes
1,9723
THB ARS
0,5070
ARS THB
lunes
1,9748
THB ARS
0,5064
ARS THB
martes
1,9811
THB ARS
0,5048
ARS THB
miércoles
1,9895
THB ARS
0,5026
ARS THB
jueves
1,9735
THB ARS
0,5067
ARS THB
viernes
1,9887
THB ARS
0,5028
ARS THB
domingo
1,9896
THB ARS
0,5026
ARS THB
lunes
1,9847
THB ARS
0,5038
ARS THB
martes
1,9913
THB ARS
0,5022
ARS THB
miércoles
1,9879
THB ARS
0,5030
ARS THB
jueves
1,9778
THB ARS
0,5056
ARS THB
viernes
1,9768
THB ARS
0,5059
ARS THB
domingo
1,9769
THB ARS
0,5058
ARS THB
lunes
1,9582
THB ARS
0,5107
ARS THB
martes
1,9653
THB ARS
0,5088
ARS THB
miércoles
1,9382
THB ARS
0,5159
ARS THB
jueves
1,9458
THB ARS
0,5139
ARS THB
viernes
1,9507
THB ARS
0,5126
ARS THB
domingo
1,9508
THB ARS
0,5126
ARS THB
lunes
1,9424
THB ARS
0,5148
ARS THB
martes
1,9440
THB ARS
0,5144
ARS THB
miércoles
1,9534
THB ARS
0,5119
ARS THB
jueves
1,9692
THB ARS
0,5078
ARS THB
viernes
1,9784
THB ARS
0,5055
ARS THB
lunes
1,9720
THB ARS
0,5071
ARS THB
martes
1,9646
THB ARS
0,5090
ARS THB
miércoles
1,9489
THB ARS
0,5131
ARS THB
jueves
1,9685
THB ARS
0,5080
ARS THB
viernes
1,9650
THB ARS
0,5089
ARS THB
lunes
1,9794
THB ARS
0,5052
ARS THB
martes
1,9857
THB ARS
0,5036
ARS THB
miércoles
1,9894
THB ARS
0,5027
ARS THB
jueves
1,9924
THB ARS
0,5019
ARS THB
viernes
1,9784
THB ARS
0,5055
ARS THB
lunes
1,9818
THB ARS
0,5046
ARS THB
martes
2,0044
THB ARS
0,4989
ARS THB
miércoles
2,0046
THB ARS
0,4989
ARS THB
jueves
2,0103
THB ARS
0,4974
ARS THB
viernes
2,0212
THB ARS
0,4948
ARS THB
lunes
2,0292
THB ARS
0,4928
ARS THB
martes
2,0311
THB ARS
0,4924
ARS THB
miércoles
2,0453
THB ARS
0,4889
ARS THB
jueves
2,0487
THB ARS
0,4881
ARS THB
viernes
2,0464
THB ARS
0,4887
ARS THB
lunes
2,0470
THB ARS
0,4885
ARS THB
martes
2,0509
THB ARS
0,4876
ARS THB
miércoles
2,0570
THB ARS
0,4861
ARS THB
jueves
2,0586
THB ARS
0,4858
ARS THB
viernes
2,0579
THB ARS
0,4859
ARS THB
lunes
2,0646
THB ARS
0,4843
ARS THB
martes
2,0701
THB ARS
0,4831
ARS THB
miércoles
2,0688
THB ARS
0,4834
ARS THB
jueves
2,0765
THB ARS
0,4816
ARS THB
viernes
2,0891
THB ARS
0,4787
ARS THB
lunes
2,0934
THB ARS
0,4777
ARS THB
martes
2,0983
THB ARS
0,4766
ARS THB
miércoles
2,1036
THB ARS
0,4754
ARS THB
jueves
2,1076
THB ARS
0,4745
ARS THB
viernes
2,1109
THB ARS
0,4737
ARS THB
lunes
2,1186
THB ARS
0,4720
ARS THB
martes
2,1265
THB ARS
0,4703
ARS THB
miércoles
2,1383
THB ARS
0,4677
ARS THB
jueves
2,1377
THB ARS
0,4678
ARS THB
viernes
2,1383
THB ARS
0,4677
ARS THB
lunes
2,1328
THB ARS
0,4689
ARS THB
martes
2,1393
THB ARS
0,4675
ARS THB
miércoles
2,1404
THB ARS
0,4672
ARS THB
jueves
2,1471
THB ARS
0,4657
ARS THB
viernes
2,1501
THB ARS
0,4651
ARS THB
lunes
2,1669
THB ARS
0,4615
ARS THB
martes
2,1756
THB ARS
0,4596
ARS THB
miércoles
2,1794
THB ARS
0,4588
ARS THB
jueves
2,1838
THB ARS
0,4579
ARS THB
viernes
2,1881
THB ARS
0,4570
ARS THB
lunes
2,1977
THB ARS
0,4550
ARS THB
martes
2,2071
THB ARS
0,4531
ARS THB
miércoles
2,2257
THB ARS
0,4493
ARS THB
jueves
2,2287
THB ARS
0,4487
ARS THB
viernes
2,2388
THB ARS
0,4467
ARS THB
lunes
2,2370
THB ARS
0,4470
ARS THB
martes
2,2394
THB ARS
0,4465
ARS THB
miércoles
2,2362
THB ARS
0,4472
ARS THB
jueves
2,2408
THB ARS
0,4463
ARS THB
viernes
2,2482
THB ARS
0,4448
ARS THB
lunes
2,2589
THB ARS
0,4427
ARS THB
martes
2,2670
THB ARS
0,4411
ARS THB
miércoles
2,2698
THB ARS
0,4406
ARS THB
jueves
2,2712
THB ARS
0,4403
ARS THB
viernes
2,2703
THB ARS
0,4405
ARS THB
lunes
2,2779
THB ARS
0,4390
ARS THB
martes
2,2782
THB ARS
0,4389
ARS THB
miércoles
2,2732
THB ARS
0,4399
ARS THB
jueves
2,2724
THB ARS
0,4401
ARS THB
viernes
2,2713
THB ARS
0,4403
ARS THB
lunes
2,2782
THB ARS
0,4389
ARS THB
martes
2,2702
THB ARS
0,4405
ARS THB
miércoles
2,2732
THB ARS
0,4399
ARS THB
jueves
2,2681
THB ARS
0,4409
ARS THB
viernes
2,2614
THB ARS
0,4422
ARS THB
lunes
2,2668
THB ARS
0,4412
ARS THB
martes
2,2591
THB ARS
0,4426
ARS THB
miércoles
2,2611
THB ARS
0,4423
ARS THB
jueves
2,2507
THB ARS
0,4443
ARS THB
viernes
2,2569
THB ARS
0,4431
ARS THB
lunes
2,2526
THB ARS
0,4439
ARS THB
martes
2,2742
THB ARS
0,4397
ARS THB
miércoles
2,2722
THB ARS
0,4401
ARS THB
jueves
2,2626
THB ARS
0,4420
ARS THB
viernes
2,2740
THB ARS
0,4398
ARS THB
lunes
2,2875
THB ARS
0,4372
ARS THB
martes
2,2925
THB ARS
0,4362
ARS THB
miércoles
2,3006
THB ARS
0,4347
ARS THB
jueves
2,3040
THB ARS
0,4340
ARS THB
viernes
2,3155
THB ARS
0,4319
ARS THB
lunes
2,3249
THB ARS
0,4301
ARS THB
martes
2,3391
THB ARS
0,4275
ARS THB
miércoles
2,3371
THB ARS
0,4279
ARS THB
jueves
2,3388
THB ARS
0,4276
ARS THB
viernes
2,3312
THB ARS
0,4290
ARS THB
lunes
2,3431
THB ARS
0,4268
ARS THB
martes
2,3436
THB ARS
0,4267
ARS THB
miércoles
2,3520
THB ARS
0,4252
ARS THB
jueves
2,3521
THB ARS
0,4252
ARS THB
viernes
2,3500
THB ARS
0,4255
ARS THB
lunes
2,3470
THB ARS
0,4261
ARS THB
martes
2,3533
THB ARS
0,4249
ARS THB
miércoles
2,3474
THB ARS
0,4260
ARS THB
jueves
2,3401
THB ARS
0,4273
ARS THB
viernes
2,3305
THB ARS
0,4291
ARS THB
lunes
2,3401
THB ARS
0,4273
ARS THB
martes
2,3449
THB ARS
0,4265
ARS THB
miércoles
2,3611
THB ARS
0,4235
ARS THB
jueves
2,3594
THB ARS
0,4238
ARS THB
viernes
2,3773
THB ARS
0,4207
ARS THB
lunes
2,3865
THB ARS
0,4190
ARS THB
martes
2,3829
THB ARS
0,4197
ARS THB
miércoles
2,3727
THB ARS
0,4215
ARS THB
jueves
2,3677
THB ARS
0,4224
ARS THB
viernes
2,3728
THB ARS
0,4214
ARS THB
lunes
2,3805
THB ARS
0,4201
ARS THB
martes
2,3770
THB ARS
0,4207
ARS THB
miércoles
2,3884
THB ARS
0,4187
ARS THB
jueves
2,3870
THB ARS
0,4189
ARS THB
viernes
2,3929
THB ARS
0,4179
ARS THB
lunes
2,3987
THB ARS
0,4169
ARS THB
martes
2,4099
THB ARS
0,4150
ARS THB
miércoles
2,4183
THB ARS
0,4135
ARS THB
jueves
2,4172
THB ARS
0,4137
ARS THB
viernes
2,4226
THB ARS
0,4128
ARS THB
lunes
2,4136
THB ARS
0,4143
ARS THB
martes
2,4053
THB ARS
0,4158
ARS THB
miércoles
2,3943
THB ARS
0,4177
ARS THB
jueves
2,4009
THB ARS
0,4165
ARS THB
viernes
2,3969
THB ARS
0,4172
ARS THB
lunes
2,4053
THB ARS
0,4158
ARS THB
martes
2,4079
THB ARS
0,4153
ARS THB
miércoles
2,4114
THB ARS
0,4147
ARS THB
jueves
2,4139
THB ARS
0,4143
ARS THB
viernes
2,4352
THB ARS
0,4106
ARS THB
lunes
2,4592
THB ARS
0,4066
ARS THB
martes
2,4620
THB ARS
0,4062
ARS THB
miércoles
2,4709
THB ARS
0,4047
ARS THB
jueves
2,4748
THB ARS
0,4041
ARS THB
viernes
2,4908
THB ARS
0,4015
ARS THB
lunes
2,4749
THB ARS
0,4041
ARS THB
martes
2,4739
THB ARS
0,4042
ARS THB
miércoles
2,4882
THB ARS
0,4019
ARS THB
jueves
2,4835
THB ARS
0,4026
ARS THB
viernes
2,4858
THB ARS
0,4023
ARS THB
domingo
2,4849
THB ARS
0,4024
ARS THB
lunes
2,4851
THB ARS
0,4024
ARS THB
martes
2,4898
THB ARS
0,4016
ARS THB
miércoles
2,4916
THB ARS
0,4013
ARS THB
jueves
2,4941
THB ARS
0,4010
ARS THB
viernes
2,4960
THB ARS
0,4006
ARS THB
lunes
2,4999
THB ARS
0,4000
ARS THB
martes
2,5114
THB ARS
0,3982
ARS THB
miércoles
2,5060
THB ARS
0,3990
ARS THB
jueves
2,5104
THB ARS
0,3983
ARS THB
viernes
2,5173
THB ARS
0,3973
ARS THB
lunes
2,5285
THB ARS
0,3955
ARS THB
martes
2,5427
THB ARS
0,3933
ARS THB
miércoles
2,5501
THB ARS
0,3921
ARS THB
jueves
2,5697
THB ARS
0,3892
ARS THB
viernes
2,5813
THB ARS
0,3874
ARS THB
lunes
2,5917
THB ARS
0,3859
ARS THB
martes
2,6156
THB ARS
0,3823
ARS THB
miércoles
2,6203
THB ARS
0,3816
ARS THB
jueves
2,6301
THB ARS
0,3802
ARS THB
viernes
2,6441
THB ARS
0,3782
ARS THB
lunes
2,6486
THB ARS
0,3776
ARS THB
martes
2,6548
THB ARS
0,3767
ARS THB
miércoles
2,6422
THB ARS
0,3785
ARS THB
jueves
2,6433
THB ARS
0,3783
ARS THB
viernes
2,6559
THB ARS
0,3765
ARS THB
lunes
2,6467
THB ARS
0,3778
ARS THB
martes
2,6614
THB ARS
0,3757
ARS THB
miércoles
2,6681
THB ARS
0,3748
ARS THB
jueves
2,6728
THB ARS
0,3741
ARS THB
viernes
2,6755
THB ARS
0,3738
ARS THB
lunes
2,6868
THB ARS
0,3722
ARS THB
martes
2,6928
THB ARS
0,3714
ARS THB
miércoles
2,6984
THB ARS
0,3706
ARS THB
jueves
2,7001
THB ARS
0,3704
ARS THB
viernes
2,7057
THB ARS
0,3696
ARS THB
lunes
2,7028
THB ARS
0,3700
ARS THB
martes
2,7163
THB ARS
0,3682
ARS THB
miércoles
2,7264
THB ARS
0,3668
ARS THB
jueves
2,7306
THB ARS
0,3662
ARS THB
viernes
2,7295
THB ARS
0,3664
ARS THB
lunes
2,7381
THB ARS
0,3652
ARS THB
martes
2,7480
THB ARS
0,3639
ARS THB
miércoles
2,7518
THB ARS
0,3634
ARS THB
jueves
2,7776
THB ARS
0,3600
ARS THB
viernes
2,7706
THB ARS
0,3609
ARS THB
lunes
2,7649
THB ARS
0,3617
ARS THB
martes
2,7535
THB ARS
0,3632
ARS THB
miércoles
2,7609
THB ARS
0,3622
ARS THB
jueves
2,7758
THB ARS
0,3603
ARS THB
viernes
2,7809
THB ARS
0,3596
ARS THB
lunes
2,7805
THB ARS
0,3596
ARS THB
martes
2,7973
THB ARS
0,3575
ARS THB
miércoles
2,8116
THB ARS
0,3557
ARS THB
jueves
2,8019
THB ARS
0,3569
ARS THB