Mín. = 1,9310 (31/01/2020) Prom. = 2,2576 Máx. = 2,8116 (30/12/2020)
Pesos Argentinos por Baht Tailandés en 2020 Invertir
Tasas de Cambio del 2020
2,0171
THB ARS
0,4958
ARS THB
1,9829
THB ARS
0,5043
ARS THB
1,9801
THB ARS
0,5050
ARS THB
1,9802
THB ARS
0,5050
ARS THB
1,9707
THB ARS
0,5074
ARS THB
1,9703
THB ARS
0,5075
ARS THB
1,9729
THB ARS
0,5069
ARS THB
1,9749
THB ARS
0,5064
ARS THB
1,9853
THB ARS
0,5037
ARS THB
1,9825
THB ARS
0,5044
ARS THB
1,9769
THB ARS
0,5059
ARS THB
1,9730
THB ARS
0,5068
ARS THB
1,9751
THB ARS
0,5063
ARS THB
1,9764
THB ARS
0,5060
ARS THB
1,9763
THB ARS
0,5060
ARS THB
1,9747
THB ARS
0,5064
ARS THB
1,9685
THB ARS
0,5080
ARS THB
1,9632
THB ARS
0,5094
ARS THB
1,9580
THB ARS
0,5107
ARS THB
1,9513
THB ARS
0,5125
ARS THB
1,9446
THB ARS
0,5143
ARS THB
1,9359
THB ARS
0,5166
ARS THB
1,9310
THB ARS
0,5179
ARS THB
1,9457
THB ARS
0,5140
ARS THB
1,9544
THB ARS
0,5117
ARS THB
1,9528
THB ARS
0,5121
ARS THB
1,9447
THB ARS
0,5142
ARS THB
1,9369
THB ARS
0,5163
ARS THB
1,9446
THB ARS
0,5143
ARS THB
1,9540
THB ARS
0,5118
ARS THB
1,9651
THB ARS
0,5089
ARS THB
1,9682
THB ARS
0,5081
ARS THB
1,9655
THB ARS
0,5088
ARS THB
1,9665
THB ARS
0,5085
ARS THB
1,9742
THB ARS
0,5065
ARS THB
1,9743
THB ARS
0,5065
ARS THB
1,9748
THB ARS
0,5064
ARS THB
1,9650
THB ARS
0,5089
ARS THB
1,9561
THB ARS
0,5112
ARS THB
1,9578
THB ARS
0,5108
ARS THB
1,9496
THB ARS
0,5129
ARS THB
1,9452
THB ARS
0,5141
ARS THB
1,9472
THB ARS
0,5136
ARS THB
1,9591
THB ARS
0,5105
ARS THB
1,9723
THB ARS
0,5070
ARS THB
1,9748
THB ARS
0,5064
ARS THB
1,9811
THB ARS
0,5048
ARS THB
1,9895
THB ARS
0,5026
ARS THB
1,9735
THB ARS
0,5067
ARS THB
1,9887
THB ARS
0,5028
ARS THB
1,9896
THB ARS
0,5026
ARS THB
1,9847
THB ARS
0,5038
ARS THB
1,9913
THB ARS
0,5022
ARS THB
1,9879
THB ARS
0,5030
ARS THB
1,9778
THB ARS
0,5056
ARS THB
1,9768
THB ARS
0,5059
ARS THB
1,9769
THB ARS
0,5058
ARS THB
1,9582
THB ARS
0,5107
ARS THB
1,9653
THB ARS
0,5088
ARS THB
1,9382
THB ARS
0,5159
ARS THB
1,9458
THB ARS
0,5139
ARS THB
1,9507
THB ARS
0,5126
ARS THB
1,9508
THB ARS
0,5126
ARS THB
1,9424
THB ARS
0,5148
ARS THB
1,9440
THB ARS
0,5144
ARS THB
1,9534
THB ARS
0,5119
ARS THB
1,9692
THB ARS
0,5078
ARS THB
1,9784
THB ARS
0,5055
ARS THB
1,9720
THB ARS
0,5071
ARS THB
1,9646
THB ARS
0,5090
ARS THB
1,9489
THB ARS
0,5131
ARS THB
1,9685
THB ARS
0,5080
ARS THB
1,9650
THB ARS
0,5089
ARS THB
1,9794
THB ARS
0,5052
ARS THB
1,9857
THB ARS
0,5036
ARS THB
1,9894
THB ARS
0,5027
ARS THB
1,9924
THB ARS
0,5019
ARS THB
1,9784
THB ARS
0,5055
ARS THB
1,9818
THB ARS
0,5046
ARS THB
2,0044
THB ARS
0,4989
ARS THB
2,0046
THB ARS
0,4989
ARS THB
2,0103
THB ARS
0,4974
ARS THB
2,0212
THB ARS
0,4948
ARS THB
2,0292
THB ARS
0,4928
ARS THB
2,0311
THB ARS
0,4924
ARS THB
2,0453
THB ARS
0,4889
ARS THB
2,0487
THB ARS
0,4881
ARS THB
2,0464
THB ARS
0,4887
ARS THB
2,0470
THB ARS
0,4885
ARS THB
2,0509
THB ARS
0,4876
ARS THB
2,0570
THB ARS
0,4861
ARS THB
2,0586
THB ARS
0,4858
ARS THB
2,0579
THB ARS
0,4859
ARS THB
2,0646
THB ARS
0,4843
ARS THB
2,0701
THB ARS
0,4831
ARS THB
2,0688
THB ARS
0,4834
ARS THB
2,0765
THB ARS
0,4816
ARS THB
2,0891
THB ARS
0,4787
ARS THB
2,0934
THB ARS
0,4777
ARS THB
2,0983
THB ARS
0,4766
ARS THB
2,1036
THB ARS
0,4754
ARS THB
2,1076
THB ARS
0,4745
ARS THB
2,1109
THB ARS
0,4737
ARS THB
2,1186
THB ARS
0,4720
ARS THB
2,1265
THB ARS
0,4703
ARS THB
2,1383
THB ARS
0,4677
ARS THB
2,1377
THB ARS
0,4678
ARS THB
2,1383
THB ARS
0,4677
ARS THB
2,1328
THB ARS
0,4689
ARS THB
2,1393
THB ARS
0,4675
ARS THB
2,1404
THB ARS
0,4672
ARS THB
2,1471
THB ARS
0,4657
ARS THB
2,1501
THB ARS
0,4651
ARS THB
2,1669
THB ARS
0,4615
ARS THB
2,1756
THB ARS
0,4596
ARS THB
2,1794
THB ARS
0,4588
ARS THB
2,1838
THB ARS
0,4579
ARS THB
2,1881
THB ARS
0,4570
ARS THB
2,1977
THB ARS
0,4550
ARS THB
2,2071
THB ARS
0,4531
ARS THB
2,2257
THB ARS
0,4493
ARS THB
2,2287
THB ARS
0,4487
ARS THB
2,2388
THB ARS
0,4467
ARS THB
2,2370
THB ARS
0,4470
ARS THB
2,2394
THB ARS
0,4465
ARS THB
2,2362
THB ARS
0,4472
ARS THB
2,2408
THB ARS
0,4463
ARS THB
2,2482
THB ARS
0,4448
ARS THB
2,2589
THB ARS
0,4427
ARS THB
2,2670
THB ARS
0,4411
ARS THB
2,2698
THB ARS
0,4406
ARS THB
2,2712
THB ARS
0,4403
ARS THB
2,2703
THB ARS
0,4405
ARS THB
2,2779
THB ARS
0,4390
ARS THB
2,2782
THB ARS
0,4389
ARS THB
2,2732
THB ARS
0,4399
ARS THB
2,2724
THB ARS
0,4401
ARS THB
2,2713
THB ARS
0,4403
ARS THB
2,2782
THB ARS
0,4389
ARS THB
2,2702
THB ARS
0,4405
ARS THB
2,2732
THB ARS
0,4399
ARS THB
2,2681
THB ARS
0,4409
ARS THB
2,2614
THB ARS
0,4422
ARS THB
2,2668
THB ARS
0,4412
ARS THB
2,2591
THB ARS
0,4426
ARS THB
2,2611
THB ARS
0,4423
ARS THB
2,2507
THB ARS
0,4443
ARS THB
2,2569
THB ARS
0,4431
ARS THB
2,2526
THB ARS
0,4439
ARS THB
2,2742
THB ARS
0,4397
ARS THB
2,2722
THB ARS
0,4401
ARS THB
2,2626
THB ARS
0,4420
ARS THB
2,2740
THB ARS
0,4398
ARS THB
2,2875
THB ARS
0,4372
ARS THB
2,2925
THB ARS
0,4362
ARS THB
2,3006
THB ARS
0,4347
ARS THB
2,3040
THB ARS
0,4340
ARS THB
2,3155
THB ARS
0,4319
ARS THB
2,3249
THB ARS
0,4301
ARS THB
2,3391
THB ARS
0,4275
ARS THB
2,3371
THB ARS
0,4279
ARS THB
2,3388
THB ARS
0,4276
ARS THB
2,3312
THB ARS
0,4290
ARS THB
2,3431
THB ARS
0,4268
ARS THB
2,3436
THB ARS
0,4267
ARS THB
2,3520
THB ARS
0,4252
ARS THB
2,3521
THB ARS
0,4252
ARS THB
2,3500
THB ARS
0,4255
ARS THB
2,3470
THB ARS
0,4261
ARS THB
2,3533
THB ARS
0,4249
ARS THB
2,3474
THB ARS
0,4260
ARS THB
2,3401
THB ARS
0,4273
ARS THB
2,3305
THB ARS
0,4291
ARS THB
2,3401
THB ARS
0,4273
ARS THB
2,3449
THB ARS
0,4265
ARS THB
2,3611
THB ARS
0,4235
ARS THB
2,3594
THB ARS
0,4238
ARS THB
2,3773
THB ARS
0,4207
ARS THB
2,3865
THB ARS
0,4190
ARS THB
2,3829
THB ARS
0,4197
ARS THB
2,3727
THB ARS
0,4215
ARS THB
2,3677
THB ARS
0,4224
ARS THB
2,3728
THB ARS
0,4214
ARS THB
2,3805
THB ARS
0,4201
ARS THB
2,3770
THB ARS
0,4207
ARS THB
2,3884
THB ARS
0,4187
ARS THB
2,3870
THB ARS
0,4189
ARS THB
2,3929
THB ARS
0,4179
ARS THB
2,3987
THB ARS
0,4169
ARS THB
2,4099
THB ARS
0,4150
ARS THB
2,4183
THB ARS
0,4135
ARS THB
2,4172
THB ARS
0,4137
ARS THB
2,4226
THB ARS
0,4128
ARS THB
2,4136
THB ARS
0,4143
ARS THB
2,4053
THB ARS
0,4158
ARS THB
2,3943
THB ARS
0,4177
ARS THB
2,4009
THB ARS
0,4165
ARS THB
2,3969
THB ARS
0,4172
ARS THB
2,4053
THB ARS
0,4158
ARS THB
2,4079
THB ARS
0,4153
ARS THB
2,4114
THB ARS
0,4147
ARS THB
2,4139
THB ARS
0,4143
ARS THB
2,4352
THB ARS
0,4106
ARS THB
2,4592
THB ARS
0,4066
ARS THB
2,4620
THB ARS
0,4062
ARS THB
2,4709
THB ARS
0,4047
ARS THB
2,4748
THB ARS
0,4041
ARS THB
2,4908
THB ARS
0,4015
ARS THB
2,4749
THB ARS
0,4041
ARS THB
2,4739
THB ARS
0,4042
ARS THB
2,4882
THB ARS
0,4019
ARS THB
2,4835
THB ARS
0,4026
ARS THB
2,4858
THB ARS
0,4023
ARS THB
2,4849
THB ARS
0,4024
ARS THB
2,4851
THB ARS
0,4024
ARS THB
2,4898
THB ARS
0,4016
ARS THB
2,4916
THB ARS
0,4013
ARS THB
2,4941
THB ARS
0,4010
ARS THB
2,4960
THB ARS
0,4006
ARS THB
2,4999
THB ARS
0,4000
ARS THB
2,5114
THB ARS
0,3982
ARS THB
2,5060
THB ARS
0,3990
ARS THB
2,5104
THB ARS
0,3983
ARS THB
2,5173
THB ARS
0,3973
ARS THB
2,5285
THB ARS
0,3955
ARS THB
2,5427
THB ARS
0,3933
ARS THB
2,5501
THB ARS
0,3921
ARS THB
2,5697
THB ARS
0,3892
ARS THB
2,5813
THB ARS
0,3874
ARS THB
2,5917
THB ARS
0,3859
ARS THB
2,6156
THB ARS
0,3823
ARS THB
2,6203
THB ARS
0,3816
ARS THB
2,6301
THB ARS
0,3802
ARS THB
2,6441
THB ARS
0,3782
ARS THB
2,6486
THB ARS
0,3776
ARS THB
2,6548
THB ARS
0,3767
ARS THB
2,6422
THB ARS
0,3785
ARS THB
2,6433
THB ARS
0,3783
ARS THB
2,6559
THB ARS
0,3765
ARS THB
2,6467
THB ARS
0,3778
ARS THB
2,6614
THB ARS
0,3757
ARS THB
2,6681
THB ARS
0,3748
ARS THB
2,6728
THB ARS
0,3741
ARS THB
2,6755
THB ARS
0,3738
ARS THB
2,6868
THB ARS
0,3722
ARS THB
2,6928
THB ARS
0,3714
ARS THB
2,6984
THB ARS
0,3706
ARS THB
2,7001
THB ARS
0,3704
ARS THB
2,7057
THB ARS
0,3696
ARS THB
2,7028
THB ARS
0,3700
ARS THB
2,7163
THB ARS
0,3682
ARS THB
2,7264
THB ARS
0,3668
ARS THB
2,7306
THB ARS
0,3662
ARS THB
2,7295
THB ARS
0,3664
ARS THB
2,7381
THB ARS
0,3652
ARS THB
2,7480
THB ARS
0,3639
ARS THB
2,7518
THB ARS
0,3634
ARS THB
2,7776
THB ARS
0,3600
ARS THB
2,7706
THB ARS
0,3609
ARS THB
2,7649
THB ARS
0,3617
ARS THB
2,7535
THB ARS
0,3632
ARS THB
2,7609
THB ARS
0,3622
ARS THB
2,7758
THB ARS
0,3603
ARS THB
2,7809
THB ARS
0,3596
ARS THB
2,7805
THB ARS
0,3596
ARS THB
2,7973
THB ARS
0,3575
ARS THB
2,8116
THB ARS
0,3557
ARS THB
2,8019
THB ARS
0,3569
ARS THB