Mín. = 2,8188 (01/01/2021) Prom. = 2,9728 Máx. = 3,0894 (31/12/2021)
Pesos Argentinos por Baht Tailandés en 2021 Invertir
Tasas de Cambio del 2021
viernes
2,8188
THB ARS
0,3548
ARS THB
lunes
2,8305
THB ARS
0,3533
ARS THB
martes
2,8352
THB ARS
0,3527
ARS THB
miércoles
2,8368
THB ARS
0,3525
ARS THB
jueves
2,8245
THB ARS
0,3540
ARS THB
viernes
2,8236
THB ARS
0,3542
ARS THB
lunes
2,8310
THB ARS
0,3532
ARS THB
martes
2,8451
THB ARS
0,3515
ARS THB
miércoles
2,8534
THB ARS
0,3505
ARS THB
jueves
2,8574
THB ARS
0,3500
ARS THB
viernes
2,8520
THB ARS
0,3506
ARS THB
lunes
2,8594
THB ARS
0,3497
ARS THB
martes
2,8734
THB ARS
0,3480
ARS THB
miércoles
2,8828
THB ARS
0,3469
ARS THB
jueves
2,8882
THB ARS
0,3462
ARS THB
viernes
2,8863
THB ARS
0,3465
ARS THB
lunes
2,8955
THB ARS
0,3454
ARS THB
martes
2,9019
THB ARS
0,3446
ARS THB
miércoles
2,9035
THB ARS
0,3444
ARS THB
jueves
2,9076
THB ARS
0,3439
ARS THB
viernes
2,9250
THB ARS
0,3419
ARS THB
lunes
2,9212
THB ARS
0,3423
ARS THB
martes
2,9243
THB ARS
0,3420
ARS THB
miércoles
2,9258
THB ARS
0,3418
ARS THB
jueves
2,9213
THB ARS
0,3423
ARS THB
viernes
2,9299
THB ARS
0,3413
ARS THB
lunes
2,9410
THB ARS
0,3400
ARS THB
martes
2,9509
THB ARS
0,3389
ARS THB
miércoles
2,9550
THB ARS
0,3384
ARS THB
jueves
2,9629
THB ARS
0,3375
ARS THB
viernes
2,9592
THB ARS
0,3379
ARS THB
lunes
2,9590
THB ARS
0,3380
ARS THB
martes
2,9534
THB ARS
0,3386
ARS THB
miércoles
2,9636
THB ARS
0,3374
ARS THB
jueves
2,9686
THB ARS
0,3369
ARS THB
viernes
2,9730
THB ARS
0,3364
ARS THB
lunes
2,9839
THB ARS
0,3351
ARS THB
martes
2,9818
THB ARS
0,3354
ARS THB
miércoles
2,9860
THB ARS
0,3349
ARS THB
jueves
2,9640
THB ARS
0,3374
ARS THB
viernes
2,9499
THB ARS
0,3390
ARS THB
lunes
2,9805
THB ARS
0,3355
ARS THB
martes
2,9802
THB ARS
0,3355
ARS THB
miércoles
2,9745
THB ARS
0,3362
ARS THB
jueves
2,9668
THB ARS
0,3371
ARS THB
viernes
2,9559
THB ARS
0,3383
ARS THB
lunes
2,9381
THB ARS
0,3404
ARS THB
martes
2,9474
THB ARS
0,3393
ARS THB
miércoles
2,9578
THB ARS
0,3381
ARS THB
jueves
2,9719
THB ARS
0,3365
ARS THB
viernes
2,9610
THB ARS
0,3377
ARS THB
lunes
2,9625
THB ARS
0,3376
ARS THB
martes
2,9628
THB ARS
0,3375
ARS THB
miércoles
2,9719
THB ARS
0,3365
ARS THB
jueves
2,9571
THB ARS
0,3382
ARS THB
viernes
2,9682
THB ARS
0,3369
ARS THB
lunes
2,9675
THB ARS
0,3370
ARS THB
martes
2,9535
THB ARS
0,3386
ARS THB
miércoles
2,9508
THB ARS
0,3389
ARS THB
jueves
2,9425
THB ARS
0,3398
ARS THB
viernes
2,9523
THB ARS
0,3387
ARS THB
lunes
2,9438
THB ARS
0,3397
ARS THB
martes
2,9372
THB ARS
0,3405
ARS THB
miércoles
2,9459
THB ARS
0,3395
ARS THB
jueves
2,9380
THB ARS
0,3404
ARS THB
viernes
2,9374
THB ARS
0,3404
ARS THB
lunes
2,9275
THB ARS
0,3416
ARS THB
martes
2,9507
THB ARS
0,3389
ARS THB
miércoles
2,9399
THB ARS
0,3401
ARS THB
jueves
2,9394
THB ARS
0,3402
ARS THB
viernes
2,9346
THB ARS
0,3408
ARS THB
lunes
2,9393
THB ARS
0,3402
ARS THB
martes
2,9418
THB ARS
0,3399
ARS THB
miércoles
2,9591
THB ARS
0,3379
ARS THB
jueves
2,9796
THB ARS
0,3356
ARS THB
viernes
2,9754
THB ARS
0,3361
ARS THB
lunes
2,9793
THB ARS
0,3356
ARS THB
martes
2,9722
THB ARS
0,3364
ARS THB
miércoles
2,9693
THB ARS
0,3368
ARS THB
jueves
2,9644
THB ARS
0,3373
ARS THB
viernes
2,9667
THB ARS
0,3371
ARS THB
lunes
2,9688
THB ARS
0,3368
ARS THB
martes
2,9795
THB ARS
0,3356
ARS THB
miércoles
2,9819
THB ARS
0,3354
ARS THB
jueves
2,9983
THB ARS
0,3335
ARS THB
viernes
3,0025
THB ARS
0,3331
ARS THB
lunes
3,0121
THB ARS
0,3320
ARS THB
martes
3,0056
THB ARS
0,3327
ARS THB
miércoles
3,0103
THB ARS
0,3322
ARS THB
jueves
3,0036
THB ARS
0,3329
ARS THB
viernes
3,0230
THB ARS
0,3308
ARS THB
lunes
3,0158
THB ARS
0,3316
ARS THB
martes
3,0103
THB ARS
0,3322
ARS THB
miércoles
3,0031
THB ARS
0,3330
ARS THB
jueves
3,0021
THB ARS
0,3331
ARS THB
viernes
2,9961
THB ARS
0,3338
ARS THB
lunes
2,9897
THB ARS
0,3345
ARS THB
martes
2,9957
THB ARS
0,3338
ARS THB
miércoles
2,9982
THB ARS
0,3335
ARS THB
jueves
3,0056
THB ARS
0,3327
ARS THB
viernes
3,0018
THB ARS
0,3331
ARS THB
lunes
3,0086
THB ARS
0,3324
ARS THB
martes
3,0078
THB ARS
0,3325
ARS THB
miércoles
3,0238
THB ARS
0,3307
ARS THB
jueves
3,0195
THB ARS
0,3312
ARS THB
viernes
3,0274
THB ARS
0,3303
ARS THB
lunes
3,0353
THB ARS
0,3295
ARS THB
martes
3,0373
THB ARS
0,3292
ARS THB
miércoles
3,0495
THB ARS
0,3279
ARS THB
jueves
3,0358
THB ARS
0,3294
ARS THB
viernes
3,0477
THB ARS
0,3281
ARS THB
lunes
3,0439
THB ARS
0,3285
ARS THB
martes
3,0426
THB ARS
0,3287
ARS THB
miércoles
3,0517
THB ARS
0,3277
ARS THB
jueves
3,0565
THB ARS
0,3272
ARS THB
viernes
3,0623
THB ARS
0,3266
ARS THB
lunes
3,0614
THB ARS
0,3266
ARS THB
martes
3,0551
THB ARS
0,3273
ARS THB
miércoles
3,0472
THB ARS
0,3282
ARS THB
jueves
3,0346
THB ARS
0,3295
ARS THB
viernes
3,0277
THB ARS
0,3303
ARS THB
lunes
3,0175
THB ARS
0,3314
ARS THB
martes
3,0086
THB ARS
0,3324
ARS THB
miércoles
3,0004
THB ARS
0,3333
ARS THB
jueves
2,9955
THB ARS
0,3338
ARS THB
viernes
3,0028
THB ARS
0,3330
ARS THB
lunes
2,9976
THB ARS
0,3336
ARS THB
martes
2,9842
THB ARS
0,3351
ARS THB
miércoles
2,9900
THB ARS
0,3344
ARS THB
jueves
2,9851
THB ARS
0,3350
ARS THB
viernes
2,9812
THB ARS
0,3354
ARS THB
lunes
2,9888
THB ARS
0,3346
ARS THB
martes
2,9735
THB ARS
0,3363
ARS THB
miércoles
2,9680
THB ARS
0,3369
ARS THB
jueves
2,9521
THB ARS
0,3387
ARS THB
viernes
2,9517
THB ARS
0,3388
ARS THB
lunes
2,9400
THB ARS
0,3401
ARS THB
martes
2,9428
THB ARS
0,3398
ARS THB
miércoles
2,9491
THB ARS
0,3391
ARS THB
jueves
2,9428
THB ARS
0,3398
ARS THB
viernes
2,9343
THB ARS
0,3408
ARS THB
lunes
2,9305
THB ARS
0,3412
ARS THB
martes
2,9370
THB ARS
0,3405
ARS THB
miércoles
2,9351
THB ARS
0,3407
ARS THB
jueves
2,9315
THB ARS
0,3411
ARS THB
viernes
2,9245
THB ARS
0,3419
ARS THB
lunes
2,9337
THB ARS
0,3409
ARS THB
martes
2,9336
THB ARS
0,3409
ARS THB
miércoles
2,9431
THB ARS
0,3398
ARS THB
jueves
2,9392
THB ARS
0,3402
ARS THB
viernes
2,9388
THB ARS
0,3403
ARS THB
lunes
2,9374
THB ARS
0,3404
ARS THB
martes
2,9309
THB ARS
0,3412
ARS THB
miércoles
2,9216
THB ARS
0,3423
ARS THB
jueves
2,9111
THB ARS
0,3435
ARS THB
viernes
2,8986
THB ARS
0,3450
ARS THB
lunes
2,8980
THB ARS
0,3451
ARS THB
martes
2,8993
THB ARS
0,3449
ARS THB
miércoles
2,9262
THB ARS
0,3417
ARS THB
jueves
2,9336
THB ARS
0,3409
ARS THB
viernes
2,9151
THB ARS
0,3430
ARS THB
lunes
2,9065
THB ARS
0,3441
ARS THB
martes
2,9128
THB ARS
0,3433
ARS THB
miércoles
2,9213
THB ARS
0,3423
ARS THB
jueves
2,9154
THB ARS
0,3430
ARS THB
viernes
2,9159
THB ARS
0,3429
ARS THB
lunes
2,9293
THB ARS
0,3414
ARS THB
martes
2,9608
THB ARS
0,3377
ARS THB
miércoles
2,9705
THB ARS
0,3366
ARS THB
jueves
2,9741
THB ARS
0,3362
ARS THB
viernes
2,9968
THB ARS
0,3337
ARS THB
lunes
3,0046
THB ARS
0,3328
ARS THB
martes
3,0317
THB ARS
0,3299
ARS THB
miércoles
3,0246
THB ARS
0,3306
ARS THB
jueves
3,0140
THB ARS
0,3318
ARS THB
viernes
3,0148
THB ARS
0,3317
ARS THB
lunes
3,0153
THB ARS
0,3316
ARS THB
martes
2,9936
THB ARS
0,3340
ARS THB
miércoles
2,9925
THB ARS
0,3342
ARS THB
jueves
2,9957
THB ARS
0,3338
ARS THB
viernes
2,9929
THB ARS
0,3341
ARS THB
lunes
2,9871
THB ARS
0,3348
ARS THB
martes
2,9805
THB ARS
0,3355
ARS THB
miércoles
2,9865
THB ARS
0,3348
ARS THB
jueves
2,9665
THB ARS
0,3371
ARS THB
viernes
2,9492
THB ARS
0,3391
ARS THB
lunes
2,9497
THB ARS
0,3390
ARS THB
martes
2,9488
THB ARS
0,3391
ARS THB
miércoles
2,9429
THB ARS
0,3398
ARS THB
jueves
2,9486
THB ARS
0,3391
ARS THB
viernes
2,9516
THB ARS
0,3388
ARS THB
lunes
2,9343
THB ARS
0,3408
ARS THB
martes
2,9131
THB ARS
0,3433
ARS THB
miércoles
2,9042
THB ARS
0,3443
ARS THB
jueves
2,9338
THB ARS
0,3409
ARS THB
viernes
2,9403
THB ARS
0,3401
ARS THB
lunes
2,9293
THB ARS
0,3414
ARS THB
martes
2,9247
THB ARS
0,3419
ARS THB
miércoles
2,9269
THB ARS
0,3417
ARS THB
jueves
2,9257
THB ARS
0,3418
ARS THB
viernes
2,9180
THB ARS
0,3427
ARS THB
lunes
2,9359
THB ARS
0,3406
ARS THB
martes
2,9705
THB ARS
0,3366
ARS THB
miércoles
2,9853
THB ARS
0,3350
ARS THB
jueves
2,9880
THB ARS
0,3347
ARS THB
viernes
2,9630
THB ARS
0,3375
ARS THB
lunes
2,9652
THB ARS
0,3372
ARS THB
martes
2,9767
THB ARS
0,3359
ARS THB
miércoles
2,9780
THB ARS
0,3358
ARS THB
jueves
2,9724
THB ARS
0,3364
ARS THB
viernes
2,9843
THB ARS
0,3351
ARS THB
lunes
3,0082
THB ARS
0,3324
ARS THB
martes
2,9960
THB ARS
0,3338
ARS THB
miércoles
2,9955
THB ARS
0,3338
ARS THB
jueves
3,0042
THB ARS
0,3329
ARS THB
viernes
2,9932
THB ARS
0,3341
ARS THB
lunes
2,9973
THB ARS
0,3336
ARS THB
martes
2,9996
THB ARS
0,3334
ARS THB
miércoles
3,0023
THB ARS
0,3331
ARS THB
jueves
2,9962
THB ARS
0,3338
ARS THB
viernes
3,0146
THB ARS
0,3317
ARS THB
lunes
3,0385
THB ARS
0,3291
ARS THB
martes
3,0537
THB ARS
0,3275
ARS THB
miércoles
3,0500
THB ARS
0,3279
ARS THB
jueves
3,0525
THB ARS
0,3276
ARS THB
viernes
3,0613
THB ARS
0,3267
ARS THB
lunes
3,0633
THB ARS
0,3264
ARS THB
martes
3,0637
THB ARS
0,3264
ARS THB
miércoles
3,0748
THB ARS
0,3252
ARS THB
jueves
3,0812
THB ARS
0,3245
ARS THB
viernes
3,0648
THB ARS
0,3263
ARS THB
lunes
3,0396
THB ARS
0,3290
ARS THB
martes
3,0364
THB ARS
0,3293
ARS THB
miércoles
3,0135
THB ARS
0,3318
ARS THB
jueves
3,0136
THB ARS
0,3318
ARS THB
viernes
2,9847
THB ARS
0,3350
ARS THB
lunes
2,9942
THB ARS
0,3340
ARS THB
martes
2,9957
THB ARS
0,3338
ARS THB
miércoles
2,9940
THB ARS
0,3340
ARS THB
jueves
2,9863
THB ARS
0,3349
ARS THB
viernes
2,9870
THB ARS
0,3348
ARS THB
lunes
2,9953
THB ARS
0,3339
ARS THB
martes
3,0169
THB ARS
0,3315
ARS THB
miércoles
3,0273
THB ARS
0,3303
ARS THB
jueves
3,0221
THB ARS
0,3309
ARS THB
viernes
3,0204
THB ARS
0,3311
ARS THB
lunes
3,0421
THB ARS
0,3287
ARS THB
martes
3,0444
THB ARS
0,3285
ARS THB
miércoles
3,0466
THB ARS
0,3282
ARS THB
jueves
3,0490
THB ARS
0,3280
ARS THB
viernes
3,0583
THB ARS
0,3270
ARS THB
lunes
3,0405
THB ARS
0,3289
ARS THB
martes
3,0356
THB ARS
0,3294
ARS THB
miércoles
3,0413
THB ARS
0,3288
ARS THB
jueves
3,0546
THB ARS
0,3274
ARS THB
viernes
3,0583
THB ARS
0,3270
ARS THB
lunes
3,0600
THB ARS
0,3268
ARS THB
martes
3,0595
THB ARS
0,3268
ARS THB
miércoles
3,0664
THB ARS
0,3261
ARS THB
jueves
3,0817
THB ARS
0,3245
ARS THB
viernes
3,0894
THB ARS
0,3237
ARS THB