Pesos Argentinos por Baht Tailandés en 2022 Invertir

Mín. = 3,0702 (07/01/2022) Prom. = 3,7217 Máx. = 5,1091 (29/12/2022)

Tasas de Cambio del 2022

lunes
3,0955
THB ARS
0,3230
ARS THB
martes
3,1013
THB ARS
0,3224
ARS THB
miércoles
3,1054
THB ARS
0,3220
ARS THB
jueves
3,0756
THB ARS
0,3251
ARS THB
viernes
3,0702
THB ARS
0,3257
ARS THB
lunes
3,0768
THB ARS
0,3250
ARS THB
martes
3,1099
THB ARS
0,3215
ARS THB
miércoles
3,1161
THB ARS
0,3209
ARS THB
jueves
3,1239
THB ARS
0,3201
ARS THB
viernes
3,1295
THB ARS
0,3195
ARS THB
lunes
3,1461
THB ARS
0,3179
ARS THB
martes
3,1488
THB ARS
0,3176
ARS THB
miércoles
3,1655
THB ARS
0,3159
ARS THB
jueves
3,1699
THB ARS
0,3155
ARS THB
viernes
3,1680
THB ARS
0,3157
ARS THB
lunes
3,1681
THB ARS
0,3156
ARS THB
martes
3,1762
THB ARS
0,3148
ARS THB
miércoles
3,1602
THB ARS
0,3164
ARS THB
jueves
3,1473
THB ARS
0,3177
ARS THB
viernes
3,1349
THB ARS
0,3190
ARS THB
lunes
3,1617
THB ARS
0,3163
ARS THB
martes
3,1687
THB ARS
0,3156
ARS THB
miércoles
3,1767
THB ARS
0,3148
ARS THB
jueves
3,1785
THB ARS
0,3146
ARS THB
viernes
3,1971
THB ARS
0,3128
ARS THB
lunes
3,2001
THB ARS
0,3125
ARS THB
martes
3,2176
THB ARS
0,3108
ARS THB
miércoles
3,2363
THB ARS
0,3090
ARS THB
jueves
3,2393
THB ARS
0,3087
ARS THB
viernes
3,2445
THB ARS
0,3082
ARS THB
lunes
3,2802
THB ARS
0,3049
ARS THB
martes
3,2881
THB ARS
0,3041
ARS THB
miércoles
3,3015
THB ARS
0,3029
ARS THB
jueves
3,3247
THB ARS
0,3008
ARS THB
viernes
3,3225
THB ARS
0,3010
ARS THB
lunes
3,3172
THB ARS
0,3015
ARS THB
martes
3,3027
THB ARS
0,3028
ARS THB
miércoles
3,3263
THB ARS
0,3006
ARS THB
jueves
3,2941
THB ARS
0,3036
ARS THB
viernes
3,3113
THB ARS
0,3020
ARS THB
lunes
3,2830
THB ARS
0,3046
ARS THB
martes
3,2803
THB ARS
0,3048
ARS THB
miércoles
3,3175
THB ARS
0,3014
ARS THB
jueves
3,3168
THB ARS
0,3015
ARS THB
viernes
3,3088
THB ARS
0,3022
ARS THB
lunes
3,2878
THB ARS
0,3042
ARS THB
martes
3,2702
THB ARS
0,3058
ARS THB
miércoles
3,2952
THB ARS
0,3035
ARS THB
jueves
3,2849
THB ARS
0,3044
ARS THB
viernes
3,2672
THB ARS
0,3061
ARS THB
lunes
3,2634
THB ARS
0,3064
ARS THB
martes
3,2582
THB ARS
0,3069
ARS THB
miércoles
3,2834
THB ARS
0,3046
ARS THB
jueves
3,2972
THB ARS
0,3033
ARS THB
viernes
3,2929
THB ARS
0,3037
ARS THB
lunes
3,2771
THB ARS
0,3051
ARS THB
martes
3,2876
THB ARS
0,3042
ARS THB
miércoles
3,2765
THB ARS
0,3052
ARS THB
jueves
3,2998
THB ARS
0,3031
ARS THB
viernes
3,2847
THB ARS
0,3044
ARS THB
lunes
3,2793
THB ARS
0,3049
ARS THB
martes
3,3114
THB ARS
0,3020
ARS THB
miércoles
3,3295
THB ARS
0,3003
ARS THB
jueves
3,3368
THB ARS
0,2997
ARS THB
viernes
3,3182
THB ARS
0,3014
ARS THB
lunes
3,3342
THB ARS
0,2999
ARS THB
martes
3,3310
THB ARS
0,3002
ARS THB
miércoles
3,3302
THB ARS
0,3003
ARS THB
jueves
3,3469
THB ARS
0,2988
ARS THB
viernes
3,3406
THB ARS
0,2993
ARS THB
lunes
3,3514
THB ARS
0,2984
ARS THB
martes
3,3587
THB ARS
0,2977
ARS THB
miércoles
3,3699
THB ARS
0,2967
ARS THB
jueves
3,3521
THB ARS
0,2983
ARS THB
viernes
3,3789
THB ARS
0,2960
ARS THB
lunes
3,3527
THB ARS
0,2983
ARS THB
martes
3,3661
THB ARS
0,2971
ARS THB
miércoles
3,3760
THB ARS
0,2962
ARS THB
jueves
3,3641
THB ARS
0,2973
ARS THB
viernes
3,3607
THB ARS
0,2976
ARS THB
lunes
3,3590
THB ARS
0,2977
ARS THB
martes
3,3499
THB ARS
0,2985
ARS THB
miércoles
3,3506
THB ARS
0,2985
ARS THB
jueves
3,3434
THB ARS
0,2991
ARS THB
viernes
3,3667
THB ARS
0,2970
ARS THB
lunes
3,3614
THB ARS
0,2975
ARS THB
martes
3,3731
THB ARS
0,2965
ARS THB
miércoles
3,4092
THB ARS
0,2933
ARS THB
jueves
3,3835
THB ARS
0,2956
ARS THB
viernes
3,3873
THB ARS
0,2952
ARS THB
lunes
3,3796
THB ARS
0,2959
ARS THB
martes
3,3816
THB ARS
0,2957
ARS THB
miércoles
3,3803
THB ARS
0,2958
ARS THB
jueves
3,3779
THB ARS
0,2960
ARS THB
viernes
3,3821
THB ARS
0,2957
ARS THB
lunes
3,3946
THB ARS
0,2946
ARS THB
martes
3,4188
THB ARS
0,2925
ARS THB
miércoles
3,4027
THB ARS
0,2939
ARS THB
jueves
3,4348
THB ARS
0,2911
ARS THB
viernes
3,4473
THB ARS
0,2901
ARS THB
lunes
3,4846
THB ARS
0,2870
ARS THB
martes
3,4916
THB ARS
0,2864
ARS THB
miércoles
3,4722
THB ARS
0,2880
ARS THB
jueves
3,4895
THB ARS
0,2866
ARS THB
viernes
3,5059
THB ARS
0,2852
ARS THB
lunes
3,5237
THB ARS
0,2838
ARS THB
martes
3,5016
THB ARS
0,2856
ARS THB
miércoles
3,5046
THB ARS
0,2853
ARS THB
jueves
3,5201
THB ARS
0,2841
ARS THB
viernes
3,5194
THB ARS
0,2841
ARS THB
lunes
3,5245
THB ARS
0,2837
ARS THB
martes
3,5231
THB ARS
0,2838
ARS THB
miércoles
3,5178
THB ARS
0,2843
ARS THB
jueves
3,5170
THB ARS
0,2843
ARS THB
viernes
3,5093
THB ARS
0,2850
ARS THB
lunes
3,5074
THB ARS
0,2851
ARS THB
martes
3,4980
THB ARS
0,2859
ARS THB
miércoles
3,5267
THB ARS
0,2835
ARS THB
jueves
3,5100
THB ARS
0,2849
ARS THB
viernes
3,4858
THB ARS
0,2869
ARS THB
lunes
3,4762
THB ARS
0,2877
ARS THB
martes
3,5007
THB ARS
0,2857
ARS THB
miércoles
3,5028
THB ARS
0,2855
ARS THB
jueves
3,4961
THB ARS
0,2860
ARS THB
viernes
3,5035
THB ARS
0,2854
ARS THB
lunes
3,5237
THB ARS
0,2838
ARS THB
martes
3,5503
THB ARS
0,2817
ARS THB
miércoles
3,5520
THB ARS
0,2815
ARS THB
jueves
3,5461
THB ARS
0,2820
ARS THB
viernes
3,5279
THB ARS
0,2835
ARS THB
lunes
3,5276
THB ARS
0,2835
ARS THB
martes
3,5084
THB ARS
0,2850
ARS THB
miércoles
3,4907
THB ARS
0,2865
ARS THB
jueves
3,5096
THB ARS
0,2849
ARS THB
viernes
3,5322
THB ARS
0,2831
ARS THB
lunes
3,5113
THB ARS
0,2848
ARS THB
martes
3,5249
THB ARS
0,2837
ARS THB
miércoles
3,5312
THB ARS
0,2832
ARS THB
jueves
3,4994
THB ARS
0,2858
ARS THB
viernes
3,5057
THB ARS
0,2852
ARS THB
lunes
3,5163
THB ARS
0,2844
ARS THB
martes
3,5284
THB ARS
0,2834
ARS THB
miércoles
3,5263
THB ARS
0,2836
ARS THB
jueves
3,5267
THB ARS
0,2836
ARS THB
viernes
3,5417
THB ARS
0,2824
ARS THB
lunes
3,5534
THB ARS
0,2814
ARS THB
martes
3,5566
THB ARS
0,2812
ARS THB
miércoles
3,5693
THB ARS
0,2802
ARS THB
jueves
3,5967
THB ARS
0,2780
ARS THB
viernes
3,6209
THB ARS
0,2762
ARS THB
lunes
3,6503
THB ARS
0,2739
ARS THB
martes
3,6523
THB ARS
0,2738
ARS THB
miércoles
3,6545
THB ARS
0,2736
ARS THB
jueves
3,6971
THB ARS
0,2705
ARS THB
viernes
3,7133
THB ARS
0,2693
ARS THB
lunes
3,7486
THB ARS
0,2668
ARS THB
martes
3,7808
THB ARS
0,2645
ARS THB
miércoles
3,7900
THB ARS
0,2638
ARS THB
jueves
3,8142
THB ARS
0,2622
ARS THB
viernes
3,8115
THB ARS
0,2624
ARS THB
lunes
3,7886
THB ARS
0,2640
ARS THB
martes
3,8234
THB ARS
0,2615
ARS THB
miércoles
3,8220
THB ARS
0,2616
ARS THB
jueves
3,8119
THB ARS
0,2623
ARS THB
viernes
3,8077
THB ARS
0,2626
ARS THB
lunes
3,7835
THB ARS
0,2643
ARS THB
martes
3,7987
THB ARS
0,2632
ARS THB
miércoles
3,7995
THB ARS
0,2632
ARS THB
jueves
3,8329
THB ARS
0,2609
ARS THB
viernes
3,8039
THB ARS
0,2629
ARS THB
lunes
3,8072
THB ARS
0,2627
ARS THB
martes
3,8014
THB ARS
0,2631
ARS THB
miércoles
3,7963
THB ARS
0,2634
ARS THB
jueves
3,7822
THB ARS
0,2644
ARS THB
viernes
3,8009
THB ARS
0,2631
ARS THB
lunes
3,8309
THB ARS
0,2610
ARS THB
martes
3,8347
THB ARS
0,2608
ARS THB
miércoles
3,8637
THB ARS
0,2588
ARS THB
jueves
3,8689
THB ARS
0,2585
ARS THB
viernes
3,8715
THB ARS
0,2583
ARS THB
lunes
3,9193
THB ARS
0,2551
ARS THB
martes
3,8907
THB ARS
0,2570
ARS THB
miércoles
3,9034
THB ARS
0,2562
ARS THB
jueves
3,8745
THB ARS
0,2581
ARS THB
viernes
3,8963
THB ARS
0,2567
ARS THB
lunes
3,9078
THB ARS
0,2559
ARS THB
martes
3,9065
THB ARS
0,2560
ARS THB
miércoles
3,8986
THB ARS
0,2565
ARS THB
jueves
3,8869
THB ARS
0,2573
ARS THB
viernes
3,8669
THB ARS
0,2586
ARS THB
lunes
3,8528
THB ARS
0,2596
ARS THB
martes
3,8583
THB ARS
0,2592
ARS THB
miércoles
3,8867
THB ARS
0,2573
ARS THB
jueves
3,8797
THB ARS
0,2578
ARS THB
viernes
3,8932
THB ARS
0,2569
ARS THB
lunes
3,9208
THB ARS
0,2550
ARS THB
martes
3,9644
THB ARS
0,2522
ARS THB
miércoles
3,9719
THB ARS
0,2518
ARS THB
jueves
3,9917
THB ARS
0,2505
ARS THB
viernes
3,9677
THB ARS
0,2520
ARS THB
lunes
3,9290
THB ARS
0,2545
ARS THB
martes
3,9526
THB ARS
0,2530
ARS THB
miércoles
3,9830
THB ARS
0,2511
ARS THB
jueves
3,9725
THB ARS
0,2517
ARS THB
viernes
3,9580
THB ARS
0,2527
ARS THB
lunes
4,0050
THB ARS
0,2497
ARS THB
martes
4,0123
THB ARS
0,2492
ARS THB
miércoles
3,9974
THB ARS
0,2502
ARS THB
jueves
4,0183
THB ARS
0,2489
ARS THB
viernes
4,0469
THB ARS
0,2471
ARS THB
lunes
4,0514
THB ARS
0,2468
ARS THB
martes
4,0789
THB ARS
0,2452
ARS THB
miércoles
4,1115
THB ARS
0,2432
ARS THB
jueves
4,1171
THB ARS
0,2429
ARS THB
viernes
4,1124
THB ARS
0,2432
ARS THB
lunes
4,1240
THB ARS
0,2425
ARS THB
martes
4,1640
THB ARS
0,2402
ARS THB
miércoles
4,1717
THB ARS
0,2397
ARS THB
jueves
4,1574
THB ARS
0,2405
ARS THB
viernes
4,2434
THB ARS
0,2357
ARS THB
lunes
4,2607
THB ARS
0,2347
ARS THB
martes
4,3153
THB ARS
0,2317
ARS THB
miércoles
4,3376
THB ARS
0,2305
ARS THB
jueves
4,4274
THB ARS
0,2259
ARS THB
viernes
4,4674
THB ARS
0,2238
ARS THB
lunes
4,5284
THB ARS
0,2208
ARS THB
martes
4,5596
THB ARS
0,2193
ARS THB
miércoles
4,5435
THB ARS
0,2201
ARS THB
jueves
4,5390
THB ARS
0,2203
ARS THB
viernes
4,5530
THB ARS
0,2196
ARS THB
lunes
4,4965
THB ARS
0,2224
ARS THB
martes
4,5553
THB ARS
0,2195
ARS THB
miércoles
4,5744
THB ARS
0,2186
ARS THB
jueves
4,6202
THB ARS
0,2164
ARS THB
viernes
4,6325
THB ARS
0,2159
ARS THB
lunes
4,6642
THB ARS
0,2144
ARS THB
martes
4,7084
THB ARS
0,2124
ARS THB
miércoles
4,7608
THB ARS
0,2100
ARS THB
jueves
4,8207
THB ARS
0,2074
ARS THB
viernes
4,8419
THB ARS
0,2065
ARS THB
lunes
4,8318
THB ARS
0,2070
ARS THB
martes
4,8276
THB ARS
0,2071
ARS THB
miércoles
4,8586
THB ARS
0,2058
ARS THB
jueves
4,8963
THB ARS
0,2042
ARS THB
viernes
4,8966
THB ARS
0,2042
ARS THB
lunes
4,9143
THB ARS
0,2035
ARS THB
martes
4,9686
THB ARS
0,2013
ARS THB
miércoles
4,9857
THB ARS
0,2006
ARS THB
jueves
4,9155
THB ARS
0,2034
ARS THB
viernes
4,9397
THB ARS
0,2024
ARS THB
lunes
4,9824
THB ARS
0,2007
ARS THB
martes
5,0147
THB ARS
0,1994
ARS THB
miércoles
5,0255
THB ARS
0,1990
ARS THB
jueves
5,0023
THB ARS
0,1999
ARS THB
viernes
5,0231
THB ARS
0,1991
ARS THB
lunes
5,0155
THB ARS
0,1994
ARS THB
martes
5,0836
THB ARS
0,1967
ARS THB
miércoles
5,0698
THB ARS
0,1972
ARS THB
jueves
5,1091
THB ARS
0,1957
ARS THB
viernes
5,1058
THB ARS
0,1959
ARS THB

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el baht tailandés y el peso argentino.