Inicio / Bolívar venezolano / Tasas del 2020

Pesos Argentinos por Bolívar Venezolano en 2020 Invertir

Mín. = 0,00007454 (11/12/2020) Prom. = 0,0004078 Máx. = 0,001270 (02/01/2020)

Tasas de Cambio del 2020

02/01/2020
jueves
0,001270
VES ARS
787,67
ARS VES
03/01/2020
viernes
0,001099
VES ARS
910,13
ARS VES
06/01/2020
lunes
0,001070
VES ARS
934,30
ARS VES
07/01/2020
martes
0,001098
VES ARS
910,39
ARS VES
08/01/2020
miércoles
0,001063
VES ARS
940,88
ARS VES
09/01/2020
jueves
0,0009288
VES ARS
1.076,63
ARS VES
10/01/2020
viernes
0,0009301
VES ARS
1.075,17
ARS VES
13/01/2020
lunes
0,0008676
VES ARS
1.152,57
ARS VES
14/01/2020
martes
0,0008679
VES ARS
1.152,23
ARS VES
15/01/2020
miércoles
0,0008678
VES ARS
1.152,36
ARS VES
16/01/2020
jueves
0,0008672
VES ARS
1.153,09
ARS VES
20/01/2020
lunes
0,0008655
VES ARS
1.155,42
ARS VES
21/01/2020
martes
0,0007992
VES ARS
1.251,20
ARS VES
22/01/2020
miércoles
0,0007986
VES ARS
1.252,19
ARS VES
23/01/2020
jueves
0,0007965
VES ARS
1.255,53
ARS VES
24/01/2020
viernes
0,0007940
VES ARS
1.259,44
ARS VES
27/01/2020
lunes
0,0007946
VES ARS
1.258,50
ARS VES
28/01/2020
martes
0,0007949
VES ARS
1.257,99
ARS VES
29/01/2020
miércoles
0,0007949
VES ARS
1.258,01
ARS VES
30/01/2020
jueves
0,0007965
VES ARS
1.255,47
ARS VES
31/01/2020
viernes
0,0008024
VES ARS
1.246,22
ARS VES
04/02/2020
martes
0,0008018
VES ARS
1.247,17
ARS VES
05/02/2020
miércoles
0,0007989
VES ARS
1.251,76
ARS VES
06/02/2020
jueves
0,0007986
VES ARS
1.252,23
ARS VES
07/02/2020
viernes
0,0007972
VES ARS
1.254,45
ARS VES
10/02/2020
lunes
0,0008293
VES ARS
1.205,82
ARS VES
11/02/2020
martes
0,0008317
VES ARS
1.202,31
ARS VES
12/02/2020
miércoles
0,0008643
VES ARS
1.157,07
ARS VES
13/02/2020
jueves
0,0008640
VES ARS
1.157,44
ARS VES
14/02/2020
viernes
0,0008640
VES ARS
1.157,37
ARS VES
17/02/2020
lunes
0,0008670
VES ARS
1.153,36
ARS VES
18/02/2020
martes
0,0008637
VES ARS
1.157,75
ARS VES
19/02/2020
miércoles
0,0008663
VES ARS
1.154,39
ARS VES
20/02/2020
jueves
0,0008660
VES ARS
1.154,70
ARS VES
21/02/2020
viernes
0,0008360
VES ARS
1.196,14
ARS VES
24/02/2020
lunes
0,0008710
VES ARS
1.148,10
ARS VES
25/02/2020
martes
0,0008738
VES ARS
1.144,43
ARS VES
26/02/2020
miércoles
0,0008772
VES ARS
1.139,93
ARS VES
27/02/2020
jueves
0,0008193
VES ARS
1.220,55
ARS VES
28/02/2020
viernes
0,0008220
VES ARS
1.216,47
ARS VES
02/03/2020
lunes
0,0008302
VES ARS
1.204,51
ARS VES
03/03/2020
martes
0,0008342
VES ARS
1.198,74
ARS VES
04/03/2020
miércoles
0,0008331
VES ARS
1.200,33
ARS VES
05/03/2020
jueves
0,0008407
VES ARS
1.189,51
ARS VES
06/03/2020
viernes
0,0008458
VES ARS
1.182,33
ARS VES
09/03/2020
lunes
0,0008575
VES ARS
1.166,12
ARS VES
10/03/2020
martes
0,0008466
VES ARS
1.181,22
ARS VES
11/03/2020
miércoles
0,0008463
VES ARS
1.181,66
ARS VES
12/03/2020
jueves
0,0008416
VES ARS
1.188,18
ARS VES
13/03/2020
viernes
0,0008383
VES ARS
1.192,86
ARS VES
16/03/2020
lunes
0,0008442
VES ARS
1.184,50
ARS VES
17/03/2020
martes
0,0008329
VES ARS
1.200,66
ARS VES
18/03/2020
miércoles
0,0008282
VES ARS
1.207,38
ARS VES
19/03/2020
jueves
0,0008820
VES ARS
1.133,74
ARS VES
20/03/2020
viernes
0,0008866
VES ARS
1.127,87
ARS VES
23/03/2020
lunes
0,0008880
VES ARS
1.126,09
ARS VES
24/03/2020
martes
0,0008923
VES ARS
1.120,72
ARS VES
25/03/2020
miércoles
0,0009048
VES ARS
1.105,25
ARS VES
26/03/2020
jueves
0,0008491
VES ARS
1.177,71
ARS VES
27/03/2020
viernes
0,0008600
VES ARS
1.162,75
ARS VES
30/03/2020
lunes
0,0008532
VES ARS
1.172,03
ARS VES
31/03/2020
martes
0,0007803
VES ARS
1.281,50
ARS VES
01/04/2020
miércoles
0,0007771
VES ARS
1.286,79
ARS VES
02/04/2020
jueves
0,0007730
VES ARS
1.293,66
ARS VES
03/04/2020
viernes
0,0007712
VES ARS
1.296,75
ARS VES
06/04/2020
lunes
0,0007707
VES ARS
1.297,55
ARS VES
07/04/2020
martes
0,0006704
VES ARS
1.491,55
ARS VES
08/04/2020
miércoles
0,0007065
VES ARS
1.415,37
ARS VES
09/04/2020
jueves
0,0006402
VES ARS
1.562,04
ARS VES
10/04/2020
viernes
0,0006360
VES ARS
1.572,33
ARS VES
13/04/2020
lunes
0,0006360
VES ARS
1.572,33
ARS VES
14/04/2020
martes
0,0006466
VES ARS
1.546,63
ARS VES
21/04/2020
martes
0,0005021
VES ARS
1.991,51
ARS VES
22/04/2020
miércoles
0,0005016
VES ARS
1.993,66
ARS VES
23/04/2020
jueves
0,0004284
VES ARS
2.334,06
ARS VES
24/04/2020
viernes
0,0003591
VES ARS
2.784,73
ARS VES
27/04/2020
lunes
0,0003600
VES ARS
2.777,93
ARS VES
28/04/2020
martes
0,0003602
VES ARS
2.776,29
ARS VES
29/04/2020
miércoles
0,0003625
VES ARS
2.758,32
ARS VES
30/04/2020
jueves
0,0003658
VES ARS
2.733,58
ARS VES
01/05/2020
viernes
0,0003657
VES ARS
2.734,30
ARS VES
04/05/2020
lunes
0,0003647
VES ARS
2.741,61
ARS VES
05/05/2020
martes
0,0003630
VES ARS
2.754,74
ARS VES
06/05/2020
miércoles
0,0003619
VES ARS
2.763,16
ARS VES
07/05/2020
jueves
0,0003638
VES ARS
2.748,77
ARS VES
08/05/2020
viernes
0,0003646
VES ARS
2.742,75
ARS VES
11/05/2020
lunes
0,0003640
VES ARS
2.747,20
ARS VES
12/05/2020
martes
0,0003656
VES ARS
2.735,31
ARS VES
13/05/2020
miércoles
0,0003651
VES ARS
2.739,01
ARS VES
14/05/2020
jueves
0,0003651
VES ARS
2.738,82
ARS VES
15/05/2020
viernes
0,0003661
VES ARS
2.731,76
ARS VES
18/05/2020
lunes
0,0003701
VES ARS
2.701,65
ARS VES
19/05/2020
martes
0,0003710
VES ARS
2.695,10
ARS VES
20/05/2020
miércoles
0,0003731
VES ARS
2.680,38
ARS VES
21/05/2020
jueves
0,0003725
VES ARS
2.684,69
ARS VES
22/05/2020
viernes
0,0003717
VES ARS
2.690,66
ARS VES
26/05/2020
martes
0,0003746
VES ARS
2.669,48
ARS VES
27/05/2020
miércoles
0,0003759
VES ARS
2.660,08
ARS VES
28/05/2020
jueves
0,0003788
VES ARS
2.640,06
ARS VES
29/05/2020
viernes
0,0003800
VES ARS
2.631,70
ARS VES
01/06/2020
lunes
0,0003818
VES ARS
2.619,31
ARS VES
02/06/2020
martes
0,0003834
VES ARS
2.608,39
ARS VES
03/06/2020
miércoles
0,0003864
VES ARS
2.588,12
ARS VES
04/06/2020
jueves
0,0003121
VES ARS
3.203,62
ARS VES
05/06/2020
viernes
0,0003114
VES ARS
3.211,40
ARS VES
08/06/2020
lunes
0,0003119
VES ARS
3.206,33
ARS VES
09/06/2020
martes
0,0003134
VES ARS
3.190,69
ARS VES
10/06/2020
miércoles
0,0003150
VES ARS
3.174,51
ARS VES
11/06/2020
jueves
0,0003131
VES ARS
3.193,48
ARS VES
12/06/2020
viernes
0,0003124
VES ARS
3.200,70
ARS VES
15/06/2020
lunes
0,0003141
VES ARS
3.183,99
ARS VES
16/06/2020
martes
0,0003136
VES ARS
3.188,47
ARS VES
17/06/2020
miércoles
0,0003131
VES ARS
3.193,58
ARS VES
18/06/2020
jueves
0,0003123
VES ARS
3.202,45
ARS VES
19/06/2020
viernes
0,0003118
VES ARS
3.207,02
ARS VES
22/06/2020
lunes
0,0003150
VES ARS
3.174,34
ARS VES
23/06/2020
martes
0,0003168
VES ARS
3.156,46
ARS VES
24/06/2020
miércoles
0,0003154
VES ARS
3.170,33
ARS VES
25/06/2020
jueves
0,0003148
VES ARS
3.176,62
ARS VES
26/06/2020
viernes
0,0003148
VES ARS
3.176,17
ARS VES
29/06/2020
lunes
0,0003163
VES ARS
3.161,07
ARS VES
30/06/2020
martes
0,0003163
VES ARS
3.161,72
ARS VES
01/07/2020
miércoles
0,0003174
VES ARS
3.151,00
ARS VES
02/07/2020
jueves
0,0003173
VES ARS
3.151,32
ARS VES
03/07/2020
viernes
0,0003177
VES ARS
3.147,74
ARS VES
06/07/2020
lunes
0,0003203
VES ARS
3.121,78
ARS VES
07/07/2020
martes
0,0003197
VES ARS
3.128,18
ARS VES
08/07/2020
miércoles
0,0003212
VES ARS
3.112,86
ARS VES
09/07/2020
jueves
0,0003199
VES ARS
3.125,59
ARS VES
10/07/2020
viernes
0,0003203
VES ARS
3.122,45
ARS VES
13/07/2020
lunes
0,0003229
VES ARS
3.096,63
ARS VES
14/07/2020
martes
0,0003248
VES ARS
3.079,14
ARS VES
15/07/2020
miércoles
0,0003254
VES ARS
3.072,75
ARS VES
16/07/2020
jueves
0,0003249
VES ARS
3.077,58
ARS VES
17/07/2020
viernes
0,0003268
VES ARS
3.059,86
ARS VES
20/07/2020
lunes
0,0003279
VES ARS
3.049,51
ARS VES
21/07/2020
martes
0,0003307
VES ARS
3.023,70
ARS VES
22/07/2020
miércoles
0,0003322
VES ARS
3.010,38
ARS VES
23/07/2020
jueves
0,0003329
VES ARS
3.003,92
ARS VES
24/07/2020
viernes
0,0003350
VES ARS
2.985,42
ARS VES
27/07/2020
lunes
0,0003385
VES ARS
2.954,29
ARS VES
28/07/2020
martes
0,0002535
VES ARS
3.944,48
ARS VES
29/07/2020
miércoles
0,0002554
VES ARS
3.915,47
ARS VES
30/07/2020
jueves
0,0002568
VES ARS
3.893,63
ARS VES
31/07/2020
viernes
0,0002558
VES ARS
3.909,64
ARS VES
03/08/2020
lunes
0,0002557
VES ARS
3.911,21
ARS VES
04/08/2020
martes
0,0002569
VES ARS
3.892,04
ARS VES
05/08/2020
miércoles
0,0002734
VES ARS
3.657,01
ARS VES
06/08/2020
jueves
0,0002591
VES ARS
3.860,22
ARS VES
07/08/2020
viernes
0,0002573
VES ARS
3.886,84
ARS VES
10/08/2020
lunes
0,0002566
VES ARS
3.896,48
ARS VES
11/08/2020
martes
0,0002569
VES ARS
3.893,27
ARS VES
12/08/2020
miércoles
0,0002583
VES ARS
3.871,45
ARS VES
13/08/2020
jueves
0,0002589
VES ARS
3.862,12
ARS VES
14/08/2020
viernes
0,0002484
VES ARS
4.025,37
ARS VES
17/08/2020
lunes
0,0002604
VES ARS
3.840,84
ARS VES
18/08/2020
martes
0,0002627
VES ARS
3.807,06
ARS VES
19/08/2020
miércoles
0,0002479
VES ARS
4.033,63
ARS VES
20/08/2020
jueves
0,0002423
VES ARS
4.126,54
ARS VES
21/08/2020
viernes
0,0002413
VES ARS
4.144,87
ARS VES
24/08/2020
lunes
0,0002414
VES ARS
4.141,90
ARS VES
25/08/2020
martes
0,0002398
VES ARS
4.170,40
ARS VES
26/08/2020
miércoles
0,0002362
VES ARS
4.233,20
ARS VES
27/08/2020
jueves
0,0002336
VES ARS
4.281,41
ARS VES
28/08/2020
viernes
0,0002281
VES ARS
4.384,16
ARS VES
31/08/2020
lunes
0,0002265
VES ARS
4.415,97
ARS VES
01/09/2020
martes
0,0002268
VES ARS
4.409,71
ARS VES
02/09/2020
miércoles
0,0002550
VES ARS
3.921,20
ARS VES
03/09/2020
jueves
0,0002643
VES ARS
3.783,40
ARS VES
04/09/2020
viernes
0,0002643
VES ARS
3.783,14
ARS VES
07/09/2020
lunes
0,0002101
VES ARS
4.758,95
ARS VES
08/09/2020
martes
0,0002090
VES ARS
4.784,19
ARS VES
09/09/2020
miércoles
0,0002074
VES ARS
4.820,79
ARS VES
10/09/2020
jueves
0,0002075
VES ARS
4.819,18
ARS VES
11/09/2020
viernes
0,0002070
VES ARS
4.830,88
ARS VES
14/09/2020
lunes
0,0002069
VES ARS
4.832,27
ARS VES
15/09/2020
martes
0,0002056
VES ARS
4.863,64
ARS VES
16/09/2020
miércoles
0,0002057
VES ARS
4.861,70
ARS VES
17/09/2020
jueves
0,0002050
VES ARS
4.878,13
ARS VES
18/09/2020
viernes
0,0002028
VES ARS
4.930,16
ARS VES
21/09/2020
lunes
0,0002018
VES ARS
4.955,55
ARS VES
22/09/2020
martes
0,0001986
VES ARS
5.035,38
ARS VES
23/09/2020
miércoles
0,0001932
VES ARS
5.176,23
ARS VES
24/09/2020
jueves
0,0001916
VES ARS
5.220,13
ARS VES
25/09/2020
viernes
0,0001865
VES ARS
5.361,34
ARS VES
28/09/2020
lunes
0,0001823
VES ARS
5.485,91
ARS VES
29/09/2020
martes
0,0001789
VES ARS
5.591,18
ARS VES
30/09/2020
miércoles
0,0001770
VES ARS
5.649,08
ARS VES
01/10/2020
jueves
0,0001748
VES ARS
5.722,22
ARS VES
02/10/2020
viernes
0,0001758
VES ARS
5.689,62
ARS VES
05/10/2020
lunes
0,0001760
VES ARS
5.680,29
ARS VES
06/10/2020
martes
0,0001762
VES ARS
5.675,89
ARS VES
07/10/2020
miércoles
0,0001764
VES ARS
5.668,57
ARS VES
08/10/2020
jueves
0,0001749
VES ARS
5.718,53
ARS VES
09/10/2020
viernes
0,0001712
VES ARS
5.841,59
ARS VES
12/10/2020
lunes
0,0001708
VES ARS
5.854,97
ARS VES
13/10/2020
martes
0,0001712
VES ARS
5.840,95
ARS VES
14/10/2020
miércoles
0,0001720
VES ARS
5.815,22
ARS VES
15/10/2020
jueves
0,0001722
VES ARS
5.808,88
ARS VES
16/10/2020
viernes
0,0001721
VES ARS
5.811,64
ARS VES
19/10/2020
lunes
0,0001715
VES ARS
5.829,71
ARS VES
20/10/2020
martes
0,0001705
VES ARS
5.863,69
ARS VES
21/10/2020
miércoles
0,0001700
VES ARS
5.881,01
ARS VES
22/10/2020
jueves
0,0001707
VES ARS
5.859,10
ARS VES
23/10/2020
viernes
0,0001701
VES ARS
5.879,74
ARS VES
26/10/2020
lunes
0,0001692
VES ARS
5.909,89
ARS VES
27/10/2020
martes
0,0001686
VES ARS
5.931,68
ARS VES
28/10/2020
miércoles
0,0001605
VES ARS
6.228,79
ARS VES
29/10/2020
jueves
0,0001606
VES ARS
6.225,53
ARS VES
30/10/2020
viernes
0,0001511
VES ARS
6.616,02
ARS VES
02/11/2020
lunes
0,0001520
VES ARS
6.580,73
ARS VES
03/11/2020
martes
0,0001530
VES ARS
6.535,65
ARS VES
04/11/2020
miércoles
0,0001534
VES ARS
6.518,59
ARS VES
05/11/2020
jueves
0,0001528
VES ARS
6.544,78
ARS VES
06/11/2020
viernes
0,0001499
VES ARS
6.672,38
ARS VES
09/11/2020
lunes
0,0001481
VES ARS
6.752,03
ARS VES
10/11/2020
martes
0,0001483
VES ARS
6.741,30
ARS VES
11/11/2020
miércoles
0,0001437
VES ARS
6.960,84
ARS VES
12/11/2020
jueves
0,0001350
VES ARS
7.405,54
ARS VES
13/11/2020
viernes
0,0001274
VES ARS
7.852,27
ARS VES
16/11/2020
lunes
0,0001219
VES ARS
8.200,50
ARS VES
17/11/2020
martes
0,0001194
VES ARS
8.372,40
ARS VES
18/11/2020
miércoles
0,0001186
VES ARS
8.429,84
ARS VES
19/11/2020
jueves
0,0001131
VES ARS
8.841,03
ARS VES
20/11/2020
viernes
0,0001077
VES ARS
9.280,95
ARS VES
23/11/2020
lunes
0,0001028
VES ARS
9.723,10
ARS VES
24/11/2020
martes
0,00009507
VES ARS
10.518
ARS VES
25/11/2020
miércoles
0,00008774
VES ARS
11.397
ARS VES
26/11/2020
jueves
0,00008526
VES ARS
11.728
ARS VES
27/11/2020
viernes
0,00008075
VES ARS
12.385
ARS VES
30/11/2020
lunes
0,00007806
VES ARS
12.810
ARS VES
01/12/2020
martes
0,00007820
VES ARS
12.787
ARS VES
02/12/2020
miércoles
0,00008018
VES ARS
12.473
ARS VES
03/12/2020
jueves
0,00008004
VES ARS
12.494
ARS VES
04/12/2020
viernes
0,00007732
VES ARS
12.934
ARS VES
07/12/2020
lunes
0,00007511
VES ARS
13.314
ARS VES
08/12/2020
martes
0,00007545
VES ARS
13.254
ARS VES
09/12/2020
miércoles
0,00007604
VES ARS
13.151
ARS VES
10/12/2020
jueves
0,00007600
VES ARS
13.158
ARS VES
11/12/2020
viernes
0,00007454
VES ARS
13.415
ARS VES
14/12/2020
lunes
0,00007471
VES ARS
13.385
ARS VES
15/12/2020
martes
0,00007482
VES ARS
13.365
ARS VES
16/12/2020
miércoles
0,00007643
VES ARS
13.084
ARS VES
17/12/2020
jueves
0,00007792
VES ARS
12.834
ARS VES
18/12/2020
viernes
0,00007800
VES ARS
12.821
ARS VES
21/12/2020
lunes
0,00007778
VES ARS
12.857
ARS VES
22/12/2020
martes
0,00007817
VES ARS
12.793
ARS VES
23/12/2020
miércoles
0,00007943
VES ARS
12.589
ARS VES
24/12/2020
jueves
0,00008034
VES ARS
12.447
ARS VES
25/12/2020
viernes
0,00007986
VES ARS
12.522
ARS VES
28/12/2020
lunes
0,00008093
VES ARS
12.357
ARS VES
29/12/2020
martes
0,00007919
VES ARS
12.629
ARS VES
30/12/2020
miércoles
0,00007711
VES ARS
12.968
ARS VES
31/12/2020
jueves
0,00007604
VES ARS
13.151
ARS VES

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el bolívar venezolano y el peso argentino.