Mín. = 7,8594 (09/02/2023) Prom. = 10,013 Máx. = 22,532 (27/12/2023)
Pesos Argentinos por Bolívar Venezolano en 2023 Invertir
Tasas de Cambio del 2023
10,145
VES ARS
0,09857
ARS VES
9,9854
VES ARS
0,1001
ARS VES
9,9524
VES ARS
0,1005
ARS VES
9,7268
VES ARS
0,1028
ARS VES
9,6294
VES ARS
0,1038
ARS VES
9,6759
VES ARS
0,1033
ARS VES
9,5902
VES ARS
0,1043
ARS VES
9,4829
VES ARS
0,1055
ARS VES
9,3875
VES ARS
0,1065
ARS VES
9,3162
VES ARS
0,1073
ARS VES
9,2648
VES ARS
0,1079
ARS VES
9,1340
VES ARS
0,1095
ARS VES
9,1474
VES ARS
0,1093
ARS VES
9,0217
VES ARS
0,1108
ARS VES
8,9354
VES ARS
0,1119
ARS VES
8,8924
VES ARS
0,1125
ARS VES
8,7183
VES ARS
0,1147
ARS VES
8,6753
VES ARS
0,1153
ARS VES
8,5294
VES ARS
0,1172
ARS VES
8,4491
VES ARS
0,1184
ARS VES
8,4925
VES ARS
0,1178
ARS VES
8,3572
VES ARS
0,1197
ARS VES
8,3460
VES ARS
0,1198
ARS VES
8,2704
VES ARS
0,1209
ARS VES
8,2078
VES ARS
0,1218
ARS VES
8,1691
VES ARS
0,1224
ARS VES
8,0262
VES ARS
0,1246
ARS VES
7,9739
VES ARS
0,1254
ARS VES
7,8594
VES ARS
0,1272
ARS VES
7,8701
VES ARS
0,1271
ARS VES
7,9016
VES ARS
0,1266
ARS VES
7,8868
VES ARS
0,1268
ARS VES
7,8957
VES ARS
0,1267
ARS VES
7,9069
VES ARS
0,1265
ARS VES
7,9128
VES ARS
0,1264
ARS VES
7,9142
VES ARS
0,1264
ARS VES
7,9135
VES ARS
0,1264
ARS VES
7,9928
VES ARS
0,1251
ARS VES
8,0148
VES ARS
0,1248
ARS VES
8,0155
VES ARS
0,1248
ARS VES
8,0782
VES ARS
0,1238
ARS VES
8,0934
VES ARS
0,1236
ARS VES
8,1119
VES ARS
0,1233
ARS VES
8,1240
VES ARS
0,1231
ARS VES
8,1538
VES ARS
0,1226
ARS VES
8,2157
VES ARS
0,1217
ARS VES
8,2661
VES ARS
0,1210
ARS VES
8,2738
VES ARS
0,1209
ARS VES
8,3020
VES ARS
0,1205
ARS VES
8,3144
VES ARS
0,1203
ARS VES
8,3189
VES ARS
0,1202
ARS VES
8,4201
VES ARS
0,1188
ARS VES
8,4163
VES ARS
0,1188
ARS VES
8,4112
VES ARS
0,1189
ARS VES
8,4013
VES ARS
0,1190
ARS VES
8,4443
VES ARS
0,1184
ARS VES
8,4573
VES ARS
0,1182
ARS VES
8,4847
VES ARS
0,1179
ARS VES
8,4644
VES ARS
0,1181
ARS VES
8,4289
VES ARS
0,1186
ARS VES
8,5035
VES ARS
0,1176
ARS VES
8,5121
VES ARS
0,1175
ARS VES
8,5055
VES ARS
0,1176
ARS VES
8,5144
VES ARS
0,1174
ARS VES
8,5211
VES ARS
0,1174
ARS VES
8,5901
VES ARS
0,1164
ARS VES
8,6238
VES ARS
0,1160
ARS VES
8,6257
VES ARS
0,1159
ARS VES
8,6264
VES ARS
0,1159
ARS VES
8,6230
VES ARS
0,1160
ARS VES
8,7092
VES ARS
0,1148
ARS VES
8,7346
VES ARS
0,1145
ARS VES
8,7492
VES ARS
0,1143
ARS VES
8,7473
VES ARS
0,1143
ARS VES
8,7522
VES ARS
0,1143
ARS VES
8,8086
VES ARS
0,1135
ARS VES
8,8311
VES ARS
0,1132
ARS VES
8,8535
VES ARS
0,1129
ARS VES
8,8702
VES ARS
0,1127
ARS VES
8,8649
VES ARS
0,1128
ARS VES
8,9373
VES ARS
0,1119
ARS VES
8,9584
VES ARS
0,1116
ARS VES
8,9936
VES ARS
0,1112
ARS VES
8,9774
VES ARS
0,1114
ARS VES
8,9957
VES ARS
0,1112
ARS VES
8,9762
VES ARS
0,1114
ARS VES
9,0524
VES ARS
0,1105
ARS VES
9,0525
VES ARS
0,1105
ARS VES
9,0142
VES ARS
0,1109
ARS VES
9,0284
VES ARS
0,1108
ARS VES
9,0908
VES ARS
0,1100
ARS VES
9,0775
VES ARS
0,1102
ARS VES
9,0751
VES ARS
0,1102
ARS VES
9,0327
VES ARS
0,1107
ARS VES
9,0126
VES ARS
0,1110
ARS VES
9,0491
VES ARS
0,1105
ARS VES
9,0114
VES ARS
0,1110
ARS VES
8,9734
VES ARS
0,1114
ARS VES
8,9619
VES ARS
0,1116
ARS VES
8,9517
VES ARS
0,1117
ARS VES
9,0109
VES ARS
0,1110
ARS VES
9,0349
VES ARS
0,1107
ARS VES
9,0533
VES ARS
0,1105
ARS VES
9,0215
VES ARS
0,1108
ARS VES
8,9747
VES ARS
0,1114
ARS VES
9,0746
VES ARS
0,1102
ARS VES
9,1286
VES ARS
0,1095
ARS VES
9,1174
VES ARS
0,1097
ARS VES
9,0741
VES ARS
0,1102
ARS VES
9,0547
VES ARS
0,1104
ARS VES
9,1630
VES ARS
0,1091
ARS VES
9,1316
VES ARS
0,1095
ARS VES
9,1220
VES ARS
0,1096
ARS VES
9,0992
VES ARS
0,1099
ARS VES
9,0660
VES ARS
0,1103
ARS VES
9,1208
VES ARS
0,1096
ARS VES
9,1469
VES ARS
0,1093
ARS VES
9,1479
VES ARS
0,1093
ARS VES
9,1438
VES ARS
0,1094
ARS VES
9,1343
VES ARS
0,1095
ARS VES
9,1395
VES ARS
0,1094
ARS VES
9,1480
VES ARS
0,1093
ARS VES
9,2258
VES ARS
0,1084
ARS VES
9,1707
VES ARS
0,1090
ARS VES
9,1610
VES ARS
0,1092
ARS VES
9,2109
VES ARS
0,1086
ARS VES
9,2082
VES ARS
0,1086
ARS VES
9,1916
VES ARS
0,1088
ARS VES
9,1988
VES ARS
0,1087
ARS VES
9,1640
VES ARS
0,1091
ARS VES
9,2062
VES ARS
0,1086
ARS VES
9,2020
VES ARS
0,1087
ARS VES
9,2163
VES ARS
0,1085
ARS VES
9,2080
VES ARS
0,1086
ARS VES
9,2197
VES ARS
0,1085
ARS VES
9,2997
VES ARS
0,1075
ARS VES
9,2827
VES ARS
0,1077
ARS VES
9,3106
VES ARS
0,1074
ARS VES
9,2905
VES ARS
0,1076
ARS VES
9,2646
VES ARS
0,1079
ARS VES
9,3039
VES ARS
0,1075
ARS VES
9,2850
VES ARS
0,1077
ARS VES
9,2848
VES ARS
0,1077
ARS VES
9,2668
VES ARS
0,1079
ARS VES
9,2606
VES ARS
0,1080
ARS VES
9,3172
VES ARS
0,1073
ARS VES
9,3338
VES ARS
0,1071
ARS VES
9,2952
VES ARS
0,1076
ARS VES
9,3168
VES ARS
0,1073
ARS VES
9,2738
VES ARS
0,1078
ARS VES
9,3220
VES ARS
0,1073
ARS VES
9,3251
VES ARS
0,1072
ARS VES
9,3096
VES ARS
0,1074
ARS VES
9,2374
VES ARS
0,1083
ARS VES
9,0121
VES ARS
0,1110
ARS VES
9,1442
VES ARS
0,1094
ARS VES
9,1359
VES ARS
0,1095
ARS VES
9,1291
VES ARS
0,1095
ARS VES
9,1254
VES ARS
0,1096
ARS VES
9,1160
VES ARS
0,1097
ARS VES
11,101
VES ARS
0,09008
ARS VES
11,107
VES ARS
0,09003
ARS VES
11,071
VES ARS
0,09033
ARS VES
11,021
VES ARS
0,09074
ARS VES
10,989
VES ARS
0,09100
ARS VES
10,989
VES ARS
0,09100
ARS VES
10,934
VES ARS
0,09146
ARS VES
10,876
VES ARS
0,09195
ARS VES
10,836
VES ARS
0,09228
ARS VES
10,821
VES ARS
0,09241
ARS VES
10,789
VES ARS
0,09268
ARS VES
10,792
VES ARS
0,09266
ARS VES
10,762
VES ARS
0,09292
ARS VES
10,736
VES ARS
0,09314
ARS VES
10,665
VES ARS
0,09376
ARS VES
10,673
VES ARS
0,09369
ARS VES
10,625
VES ARS
0,09412
ARS VES
10,569
VES ARS
0,09462
ARS VES
10,537
VES ARS
0,09490
ARS VES
10,498
VES ARS
0,09525
ARS VES
10,497
VES ARS
0,09527
ARS VES
10,498
VES ARS
0,09526
ARS VES
10,467
VES ARS
0,09553
ARS VES
10,445
VES ARS
0,09574
ARS VES
10,393
VES ARS
0,09622
ARS VES
10,395
VES ARS
0,09620
ARS VES
10,349
VES ARS
0,09662
ARS VES
10,344
VES ARS
0,09668
ARS VES
10,316
VES ARS
0,09694
ARS VES
10,298
VES ARS
0,09711
ARS VES
10,287
VES ARS
0,09721
ARS VES
10,267
VES ARS
0,09740
ARS VES
10,219
VES ARS
0,09786
ARS VES
10,205
VES ARS
0,09799
ARS VES
10,167
VES ARS
0,09835
ARS VES
10,154
VES ARS
0,09848
ARS VES
10,155
VES ARS
0,09847
ARS VES
10,083
VES ARS
0,09917
ARS VES
10,073
VES ARS
0,09928
ARS VES
10,038
VES ARS
0,09962
ARS VES
10,052
VES ARS
0,09948
ARS VES
10,047
VES ARS
0,09953
ARS VES
10,048
VES ARS
0,09953
ARS VES
10,031
VES ARS
0,09969
ARS VES
10,036
VES ARS
0,09964
ARS VES
10,045
VES ARS
0,09956
ARS VES
10,051
VES ARS
0,09950
ARS VES
10,042
VES ARS
0,09958
ARS VES
10,039
VES ARS
0,09961
ARS VES
10,035
VES ARS
0,09965
ARS VES
10,008
VES ARS
0,09992
ARS VES
9,9918
VES ARS
0,1001
ARS VES
9,9940
VES ARS
0,1001
ARS VES
9,9692
VES ARS
0,1003
ARS VES
9,9644
VES ARS
0,1004
ARS VES
9,9632
VES ARS
0,1004
ARS VES
9,9800
VES ARS
0,1002
ARS VES
9,9553
VES ARS
0,1004
ARS VES
9,9526
VES ARS
0,1005
ARS VES
9,9339
VES ARS
0,1007
ARS VES
9,9336
VES ARS
0,1007
ARS VES
9,9530
VES ARS
0,1005
ARS VES
9,9294
VES ARS
0,1007
ARS VES
9,9048
VES ARS
0,1010
ARS VES
9,8914
VES ARS
0,1011
ARS VES
9,9102
VES ARS
0,1009
ARS VES
9,8940
VES ARS
0,1011
ARS VES
9,9645
VES ARS
0,1004
ARS VES
9,9769
VES ARS
0,1002
ARS VES
9,9774
VES ARS
0,1002
ARS VES
9,9806
VES ARS
0,1002
ARS VES
10,050
VES ARS
0,09950
ARS VES
10,071
VES ARS
0,09929
ARS VES
10,062
VES ARS
0,09939
ARS VES
10,069
VES ARS
0,09931
ARS VES
10,121
VES ARS
0,09881
ARS VES
10,133
VES ARS
0,09869
ARS VES
10,142
VES ARS
0,09860
ARS VES
10,151
VES ARS
0,09851
ARS VES
10,143
VES ARS
0,09859
ARS VES
10,205
VES ARS
0,09799
ARS VES
10,210
VES ARS
0,09794
ARS VES
10,213
VES ARS
0,09792
ARS VES
10,222
VES ARS
0,09783
ARS VES
10,213
VES ARS
0,09791
ARS VES
10,269
VES ARS
0,09738
ARS VES
10,303
VES ARS
0,09706
ARS VES
22,369
VES ARS
0,04470
ARS VES
22,380
VES ARS
0,04468
ARS VES
22,180
VES ARS
0,04509
ARS VES
22,512
VES ARS
0,04442
ARS VES
22,488
VES ARS
0,04447
ARS VES
22,494
VES ARS
0,04446
ARS VES
22,472
VES ARS
0,04450
ARS VES
22,468
VES ARS
0,04451
ARS VES
22,462
VES ARS
0,04452
ARS VES
22,421
VES ARS
0,04460
ARS VES
22,532
VES ARS
0,04438
ARS VES
22,485
VES ARS
0,04447
ARS VES
22,484
VES ARS
0,04448
ARS VES