Mín. = 0,5867 (01/01/2020) Prom. = 0,6609 Máx. = 0,7725 (30/12/2020)
Pesos Argentinos por Chelín Keniano en 2020 Invertir
Tasas de Cambio del 2020
0,5867
KES ARS
1,7044
ARS KES
0,5925
KES ARS
1,6878
ARS KES
0,5918
KES ARS
1,6898
ARS KES
0,5903
KES ARS
1,6941
ARS KES
0,5900
KES ARS
1,6948
ARS KES
0,5886
KES ARS
1,6990
ARS KES
0,5880
KES ARS
1,7007
ARS KES
0,5891
KES ARS
1,6975
ARS KES
0,5899
KES ARS
1,6951
ARS KES
0,5918
KES ARS
1,6898
ARS KES
0,5905
KES ARS
1,6936
ARS KES
0,5928
KES ARS
1,6870
ARS KES
0,5947
KES ARS
1,6815
ARS KES
0,5935
KES ARS
1,6850
ARS KES
0,5950
KES ARS
1,6806
ARS KES
0,5948
KES ARS
1,6811
ARS KES
0,5948
KES ARS
1,6811
ARS KES
0,5948
KES ARS
1,6814
ARS KES
0,5955
KES ARS
1,6792
ARS KES
0,5957
KES ARS
1,6788
ARS KES
0,5976
KES ARS
1,6733
ARS KES
0,5981
KES ARS
1,6720
ARS KES
0,6004
KES ARS
1,6656
ARS KES
0,6012
KES ARS
1,6633
ARS KES
0,6027
KES ARS
1,6593
ARS KES
0,6033
KES ARS
1,6576
ARS KES
0,6031
KES ARS
1,6582
ARS KES
0,6034
KES ARS
1,6574
ARS KES
0,6048
KES ARS
1,6534
ARS KES
0,6064
KES ARS
1,6492
ARS KES
0,6075
KES ARS
1,6460
ARS KES
0,6094
KES ARS
1,6408
ARS KES
0,6093
KES ARS
1,6413
ARS KES
0,6088
KES ARS
1,6425
ARS KES
0,6104
KES ARS
1,6384
ARS KES
0,6094
KES ARS
1,6410
ARS KES
0,6088
KES ARS
1,6425
ARS KES
0,6097
KES ARS
1,6403
ARS KES
0,6102
KES ARS
1,6388
ARS KES
0,6115
KES ARS
1,6354
ARS KES
0,6101
KES ARS
1,6391
ARS KES
0,6103
KES ARS
1,6385
ARS KES
0,6146
KES ARS
1,6270
ARS KES
0,6145
KES ARS
1,6274
ARS KES
0,6136
KES ARS
1,6298
ARS KES
0,6128
KES ARS
1,6319
ARS KES
0,6077
KES ARS
1,6456
ARS KES
0,6061
KES ARS
1,6500
ARS KES
0,6076
KES ARS
1,6460
ARS KES
0,6077
KES ARS
1,6455
ARS KES
0,6048
KES ARS
1,6534
ARS KES
0,6069
KES ARS
1,6476
ARS KES
0,6087
KES ARS
1,6428
ARS KES
0,6104
KES ARS
1,6384
ARS KES
0,6126
KES ARS
1,6323
ARS KES
0,6113
KES ARS
1,6358
ARS KES
0,6096
KES ARS
1,6404
ARS KES
0,6085
KES ARS
1,6434
ARS KES
0,6085
KES ARS
1,6434
ARS KES
0,6063
KES ARS
1,6492
ARS KES
0,6030
KES ARS
1,6582
ARS KES
0,6012
KES ARS
1,6634
ARS KES
0,6008
KES ARS
1,6645
ARS KES
0,5985
KES ARS
1,6708
ARS KES
0,5987
KES ARS
1,6702
ARS KES
0,6017
KES ARS
1,6618
ARS KES
0,6101
KES ARS
1,6391
ARS KES
0,6156
KES ARS
1,6246
ARS KES
0,6146
KES ARS
1,6270
ARS KES
0,6114
KES ARS
1,6356
ARS KES
0,6126
KES ARS
1,6323
ARS KES
0,6121
KES ARS
1,6338
ARS KES
0,6120
KES ARS
1,6340
ARS KES
0,6109
KES ARS
1,6370
ARS KES
0,6094
KES ARS
1,6410
ARS KES
0,6136
KES ARS
1,6298
ARS KES
0,6142
KES ARS
1,6281
ARS KES
0,6101
KES ARS
1,6391
ARS KES
0,6116
KES ARS
1,6351
ARS KES
0,6177
KES ARS
1,6189
ARS KES
0,6167
KES ARS
1,6214
ARS KES
0,6176
KES ARS
1,6192
ARS KES
0,6173
KES ARS
1,6200
ARS KES
0,6175
KES ARS
1,6194
ARS KES
0,6178
KES ARS
1,6186
ARS KES
0,6179
KES ARS
1,6183
ARS KES
0,6175
KES ARS
1,6195
ARS KES
0,6198
KES ARS
1,6133
ARS KES
0,6199
KES ARS
1,6131
ARS KES
0,6212
KES ARS
1,6098
ARS KES
0,6215
KES ARS
1,6091
ARS KES
0,6228
KES ARS
1,6056
ARS KES
0,6207
KES ARS
1,6110
ARS KES
0,6279
KES ARS
1,5926
ARS KES
0,6286
KES ARS
1,5909
ARS KES
0,6321
KES ARS
1,5819
ARS KES
0,6338
KES ARS
1,5778
ARS KES
0,6344
KES ARS
1,5764
ARS KES
0,6343
KES ARS
1,5765
ARS KES
0,6328
KES ARS
1,5802
ARS KES
0,6337
KES ARS
1,5779
ARS KES
0,6332
KES ARS
1,5793
ARS KES
0,6319
KES ARS
1,5825
ARS KES
0,6351
KES ARS
1,5747
ARS KES
0,6361
KES ARS
1,5722
ARS KES
0,6357
KES ARS
1,5730
ARS KES
0,6368
KES ARS
1,5703
ARS KES
0,6371
KES ARS
1,5696
ARS KES
0,6371
KES ARS
1,5695
ARS KES
0,6368
KES ARS
1,5703
ARS KES
0,6382
KES ARS
1,5669
ARS KES
0,6394
KES ARS
1,5640
ARS KES
0,6406
KES ARS
1,5610
ARS KES
0,6422
KES ARS
1,5572
ARS KES
0,6453
KES ARS
1,5498
ARS KES
0,6476
KES ARS
1,5441
ARS KES
0,6492
KES ARS
1,5404
ARS KES
0,6498
KES ARS
1,5389
ARS KES
0,6495
KES ARS
1,5396
ARS KES
0,6493
KES ARS
1,5402
ARS KES
0,6499
KES ARS
1,5387
ARS KES
0,6509
KES ARS
1,5364
ARS KES
0,6519
KES ARS
1,5339
ARS KES
0,6503
KES ARS
1,5377
ARS KES
0,6540
KES ARS
1,5291
ARS KES
0,6551
KES ARS
1,5264
ARS KES
0,6554
KES ARS
1,5258
ARS KES
0,6561
KES ARS
1,5241
ARS KES
0,6572
KES ARS
1,5217
ARS KES
0,6584
KES ARS
1,5188
ARS KES
0,6584
KES ARS
1,5188
ARS KES
0,6584
KES ARS
1,5188
ARS KES
0,6587
KES ARS
1,5181
ARS KES
0,6602
KES ARS
1,5147
ARS KES
0,6605
KES ARS
1,5141
ARS KES
0,6624
KES ARS
1,5096
ARS KES
0,6615
KES ARS
1,5118
ARS KES
0,6627
KES ARS
1,5090
ARS KES
0,6644
KES ARS
1,5051
ARS KES
0,6642
KES ARS
1,5057
ARS KES
0,6627
KES ARS
1,5090
ARS KES
0,6628
KES ARS
1,5087
ARS KES
0,6617
KES ARS
1,5113
ARS KES
0,6645
KES ARS
1,5048
ARS KES
0,6638
KES ARS
1,5064
ARS KES
0,6638
KES ARS
1,5065
ARS KES
0,6637
KES ARS
1,5067
ARS KES
0,6657
KES ARS
1,5023
ARS KES
0,6652
KES ARS
1,5033
ARS KES
0,6653
KES ARS
1,5030
ARS KES
0,6622
KES ARS
1,5101
ARS KES
0,6647
KES ARS
1,5044
ARS KES
0,6663
KES ARS
1,5008
ARS KES
0,6682
KES ARS
1,4966
ARS KES
0,6692
KES ARS
1,4943
ARS KES
0,6705
KES ARS
1,4914
ARS KES
0,6706
KES ARS
1,4912
ARS KES
0,6711
KES ARS
1,4900
ARS KES
0,6716
KES ARS
1,4890
ARS KES
0,6730
KES ARS
1,4859
ARS KES
0,6731
KES ARS
1,4857
ARS KES
0,6730
KES ARS
1,4859
ARS KES
0,6738
KES ARS
1,4842
ARS KES
0,6741
KES ARS
1,4835
ARS KES
0,6735
KES ARS
1,4849
ARS KES
0,6736
KES ARS
1,4845
ARS KES
0,6744
KES ARS
1,4827
ARS KES
0,6752
KES ARS
1,4809
ARS KES
0,6749
KES ARS
1,4818
ARS KES
0,6764
KES ARS
1,4785
ARS KES
0,6772
KES ARS
1,4767
ARS KES
0,6798
KES ARS
1,4710
ARS KES
0,6813
KES ARS
1,4678
ARS KES
0,6822
KES ARS
1,4659
ARS KES
0,6825
KES ARS
1,4652
ARS KES
0,6811
KES ARS
1,4681
ARS KES
0,6828
KES ARS
1,4646
ARS KES
0,6836
KES ARS
1,4629
ARS KES
0,6851
KES ARS
1,4597
ARS KES
0,6854
KES ARS
1,4590
ARS KES
0,6864
KES ARS
1,4569
ARS KES
0,6861
KES ARS
1,4575
ARS KES
0,6864
KES ARS
1,4568
ARS KES
0,6889
KES ARS
1,4516
ARS KES
0,6884
KES ARS
1,4527
ARS KES
0,6887
KES ARS
1,4521
ARS KES
0,6894
KES ARS
1,4506
ARS KES
0,6895
KES ARS
1,4504
ARS KES
0,6911
KES ARS
1,4470
ARS KES
0,6916
KES ARS
1,4460
ARS KES
0,6943
KES ARS
1,4404
ARS KES
0,6946
KES ARS
1,4397
ARS KES
0,6949
KES ARS
1,4390
ARS KES
0,6970
KES ARS
1,4348
ARS KES
0,6970
KES ARS
1,4348
ARS KES
0,6978
KES ARS
1,4330
ARS KES
0,6985
KES ARS
1,4315
ARS KES
0,6986
KES ARS
1,4314
ARS KES
0,7012
KES ARS
1,4261
ARS KES
0,7015
KES ARS
1,4255
ARS KES
0,7021
KES ARS
1,4244
ARS KES
0,7025
KES ARS
1,4235
ARS KES
0,7086
KES ARS
1,4113
ARS KES
0,7092
KES ARS
1,4101
ARS KES
0,7093
KES ARS
1,4098
ARS KES
0,7107
KES ARS
1,4071
ARS KES
0,7103
KES ARS
1,4078
ARS KES
0,7105
KES ARS
1,4074
ARS KES
0,7108
KES ARS
1,4068
ARS KES
0,7119
KES ARS
1,4046
ARS KES
0,7134
KES ARS
1,4017
ARS KES
0,7131
KES ARS
1,4024
ARS KES
0,7135
KES ARS
1,4014
ARS KES
0,7131
KES ARS
1,4023
ARS KES
0,7138
KES ARS
1,4009
ARS KES
0,7148
KES ARS
1,3990
ARS KES
0,7168
KES ARS
1,3952
ARS KES
0,7178
KES ARS
1,3932
ARS KES
0,7182
KES ARS
1,3923
ARS KES
0,7197
KES ARS
1,3894
ARS KES
0,7196
KES ARS
1,3897
ARS KES
0,7196
KES ARS
1,3896
ARS KES
0,7200
KES ARS
1,3889
ARS KES
0,7229
KES ARS
1,3834
ARS KES
0,7250
KES ARS
1,3794
ARS KES
0,7250
KES ARS
1,3793
ARS KES
0,7261
KES ARS
1,3772
ARS KES
0,7244
KES ARS
1,3805
ARS KES
0,7282
KES ARS
1,3733
ARS KES
0,7286
KES ARS
1,3724
ARS KES
0,7297
KES ARS
1,3704
ARS KES
0,7284
KES ARS
1,3729
ARS KES
0,7303
KES ARS
1,3693
ARS KES
0,7317
KES ARS
1,3667
ARS KES
0,7326
KES ARS
1,3650
ARS KES
0,7321
KES ARS
1,3659
ARS KES
0,7340
KES ARS
1,3624
ARS KES
0,7335
KES ARS
1,3633
ARS KES
0,7327
KES ARS
1,3648
ARS KES
0,7349
KES ARS
1,3607
ARS KES
0,7352
KES ARS
1,3602
ARS KES
0,7362
KES ARS
1,3584
ARS KES
0,7366
KES ARS
1,3575
ARS KES
0,7387
KES ARS
1,3538
ARS KES
0,7386
KES ARS
1,3539
ARS KES
0,7365
KES ARS
1,3577
ARS KES
0,7350
KES ARS
1,3605
ARS KES
0,7367
KES ARS
1,3574
ARS KES
0,7315
KES ARS
1,3670
ARS KES
0,7319
KES ARS
1,3662
ARS KES
0,7365
KES ARS
1,3577
ARS KES
0,7365
KES ARS
1,3579
ARS KES
0,7365
KES ARS
1,3578
ARS KES
0,7377
KES ARS
1,3555
ARS KES
0,7387
KES ARS
1,3537
ARS KES
0,7401
KES ARS
1,3512
ARS KES
0,7411
KES ARS
1,3494
ARS KES
0,7426
KES ARS
1,3465
ARS KES
0,7536
KES ARS
1,3270
ARS KES
0,7566
KES ARS
1,3216
ARS KES
0,7661
KES ARS
1,3052
ARS KES
0,7655
KES ARS
1,3064
ARS KES
0,7667
KES ARS
1,3043
ARS KES
0,7719
KES ARS
1,2955
ARS KES
0,7708
KES ARS
1,2974
ARS KES
0,7725
KES ARS
1,2944
ARS KES
0,7664
KES ARS
1,3048
ARS KES