Mín. = 0,3133 (02/01/2023) Prom. = 0,5185 Máx. = 1,4147 (29/12/2023)
Pesos Argentinos por Chelín Somalí en 2023 Invertir
Tasas de Cambio del 2023
0,3133
SOS ARS
3,1914
ARS SOS
0,3138
SOS ARS
3,1869
ARS SOS
0,3141
SOS ARS
3,1840
ARS SOS
0,3144
SOS ARS
3,1806
ARS SOS
0,3147
SOS ARS
3,1773
ARS SOS
0,3169
SOS ARS
3,1561
ARS SOS
0,3170
SOS ARS
3,1549
ARS SOS
0,3178
SOS ARS
3,1470
ARS SOS
0,3181
SOS ARS
3,1435
ARS SOS
0,3188
SOS ARS
3,1371
ARS SOS
0,3205
SOS ARS
3,1206
ARS SOS
0,3205
SOS ARS
3,1201
ARS SOS
0,3217
SOS ARS
3,1088
ARS SOS
0,3218
SOS ARS
3,1071
ARS SOS
0,3227
SOS ARS
3,0991
ARS SOS
0,3242
SOS ARS
3,0846
ARS SOS
0,3247
SOS ARS
3,0798
ARS SOS
0,3251
SOS ARS
3,0760
ARS SOS
0,3258
SOS ARS
3,0696
ARS SOS
0,3259
SOS ARS
3,0681
ARS SOS
0,3282
SOS ARS
3,0465
ARS SOS
0,3289
SOS ARS
3,0402
ARS SOS
0,3294
SOS ARS
3,0355
ARS SOS
0,3300
SOS ARS
3,0305
ARS SOS
0,3307
SOS ARS
3,0235
ARS SOS
0,3327
SOS ARS
3,0057
ARS SOS
0,3334
SOS ARS
2,9993
ARS SOS
0,3338
SOS ARS
2,9957
ARS SOS
0,3347
SOS ARS
2,9877
ARS SOS
0,3350
SOS ARS
2,9849
ARS SOS
0,3371
SOS ARS
2,9667
ARS SOS
0,3375
SOS ARS
2,9626
ARS SOS
0,3376
SOS ARS
2,9617
ARS SOS
0,3390
SOS ARS
2,9503
ARS SOS
0,3390
SOS ARS
2,9495
ARS SOS
0,3396
SOS ARS
2,9444
ARS SOS
0,3395
SOS ARS
2,9453
ARS SOS
0,3430
SOS ARS
2,9154
ARS SOS
0,3437
SOS ARS
2,9097
ARS SOS
0,3440
SOS ARS
2,9074
ARS SOS
0,3462
SOS ARS
2,8886
ARS SOS
0,3469
SOS ARS
2,8827
ARS SOS
0,3473
SOS ARS
2,8792
ARS SOS
0,3480
SOS ARS
2,8732
ARS SOS
0,3488
SOS ARS
2,8672
ARS SOS
0,3508
SOS ARS
2,8506
ARS SOS
0,3510
SOS ARS
2,8486
ARS SOS
0,3515
SOS ARS
2,8447
ARS SOS
0,3524
SOS ARS
2,8379
ARS SOS
0,3549
SOS ARS
2,8180
ARS SOS
0,3528
SOS ARS
2,8348
ARS SOS
0,3553
SOS ARS
2,8143
ARS SOS
0,3561
SOS ARS
2,8085
ARS SOS
0,3569
SOS ARS
2,8023
ARS SOS
0,3590
SOS ARS
2,7857
ARS SOS
0,3598
SOS ARS
2,7796
ARS SOS
0,3606
SOS ARS
2,7730
ARS SOS
0,3612
SOS ARS
2,7684
ARS SOS
0,3623
SOS ARS
2,7599
ARS SOS
0,3615
SOS ARS
2,7664
ARS SOS
0,3649
SOS ARS
2,7403
ARS SOS
0,3656
SOS ARS
2,7351
ARS SOS
0,3664
SOS ARS
2,7290
ARS SOS
0,3666
SOS ARS
2,7279
ARS SOS
0,3676
SOS ARS
2,7203
ARS SOS
0,3696
SOS ARS
2,7054
ARS SOS
0,3705
SOS ARS
2,6992
ARS SOS
0,3711
SOS ARS
2,6948
ARS SOS
0,3720
SOS ARS
2,6885
ARS SOS
0,3714
SOS ARS
2,6923
ARS SOS
0,3731
SOS ARS
2,6799
ARS SOS
0,3759
SOS ARS
2,6603
ARS SOS
0,3766
SOS ARS
2,6554
ARS SOS
0,3776
SOS ARS
2,6481
ARS SOS
0,3783
SOS ARS
2,6433
ARS SOS
0,3802
SOS ARS
2,6300
ARS SOS
0,3812
SOS ARS
2,6231
ARS SOS
0,3824
SOS ARS
2,6149
ARS SOS
0,3835
SOS ARS
2,6077
ARS SOS
0,3844
SOS ARS
2,6018
ARS SOS
0,3876
SOS ARS
2,5803
ARS SOS
0,3883
SOS ARS
2,5756
ARS SOS
0,3895
SOS ARS
2,5672
ARS SOS
0,3903
SOS ARS
2,5623
ARS SOS
0,3916
SOS ARS
2,5534
ARS SOS
0,3910
SOS ARS
2,5575
ARS SOS
0,3955
SOS ARS
2,5285
ARS SOS
0,3959
SOS ARS
2,5262
ARS SOS
0,3962
SOS ARS
2,5241
ARS SOS
0,3972
SOS ARS
2,5173
ARS SOS
0,4000
SOS ARS
2,4997
ARS SOS
0,4012
SOS ARS
2,4925
ARS SOS
0,4019
SOS ARS
2,4881
ARS SOS
0,4027
SOS ARS
2,4831
ARS SOS
0,4029
SOS ARS
2,4822
ARS SOS
0,4055
SOS ARS
2,4660
ARS SOS
0,4064
SOS ARS
2,4604
ARS SOS
0,4074
SOS ARS
2,4549
ARS SOS
0,4081
SOS ARS
2,4501
ARS SOS
0,4091
SOS ARS
2,4442
ARS SOS
0,4118
SOS ARS
2,4284
ARS SOS
0,4133
SOS ARS
2,4194
ARS SOS
0,4147
SOS ARS
2,4115
ARS SOS
0,4144
SOS ARS
2,4130
ARS SOS
0,4140
SOS ARS
2,4154
ARS SOS
0,4192
SOS ARS
2,3854
ARS SOS
0,4202
SOS ARS
2,3800
ARS SOS
0,4214
SOS ARS
2,3729
ARS SOS
0,4219
SOS ARS
2,3704
ARS SOS
0,4236
SOS ARS
2,3607
ARS SOS
0,4260
SOS ARS
2,3473
ARS SOS
0,4276
SOS ARS
2,3386
ARS SOS
0,4286
SOS ARS
2,3331
ARS SOS
0,4299
SOS ARS
2,3261
ARS SOS
0,4309
SOS ARS
2,3207
ARS SOS
0,4335
SOS ARS
2,3070
ARS SOS
0,4346
SOS ARS
2,3011
ARS SOS
0,4361
SOS ARS
2,2930
ARS SOS
0,4366
SOS ARS
2,2905
ARS SOS
0,4383
SOS ARS
2,2816
ARS SOS
0,4383
SOS ARS
2,2818
ARS SOS
0,4386
SOS ARS
2,2801
ARS SOS
0,4428
SOS ARS
2,2586
ARS SOS
0,4439
SOS ARS
2,2525
ARS SOS
0,4449
SOS ARS
2,2476
ARS SOS
0,4467
SOS ARS
2,2384
ARS SOS
0,4480
SOS ARS
2,2319
ARS SOS
0,4495
SOS ARS
2,2249
ARS SOS
0,4500
SOS ARS
2,2223
ARS SOS
0,4516
SOS ARS
2,2143
ARS SOS
0,4532
SOS ARS
2,2066
ARS SOS
0,4549
SOS ARS
2,1983
ARS SOS
0,4562
SOS ARS
2,1919
ARS SOS
0,4575
SOS ARS
2,1859
ARS SOS
0,4590
SOS ARS
2,1785
ARS SOS
0,4606
SOS ARS
2,1712
ARS SOS
0,4621
SOS ARS
2,1642
ARS SOS
0,4665
SOS ARS
2,1436
ARS SOS
0,4646
SOS ARS
2,1522
ARS SOS
0,4657
SOS ARS
2,1473
ARS SOS
0,4686
SOS ARS
2,1341
ARS SOS
0,4697
SOS ARS
2,1292
ARS SOS
0,4707
SOS ARS
2,1243
ARS SOS
0,4716
SOS ARS
2,1202
ARS SOS
0,4738
SOS ARS
2,1105
ARS SOS
0,4760
SOS ARS
2,1006
ARS SOS
0,4769
SOS ARS
2,0967
ARS SOS
0,4782
SOS ARS
2,0910
ARS SOS
0,4797
SOS ARS
2,0848
ARS SOS
0,4806
SOS ARS
2,0808
ARS SOS
0,4831
SOS ARS
2,0699
ARS SOS
0,4848
SOS ARS
2,0626
ARS SOS
0,4857
SOS ARS
2,0588
ARS SOS
0,4892
SOS ARS
2,0443
ARS SOS
0,4901
SOS ARS
2,0402
ARS SOS
0,4975
SOS ARS
2,0099
ARS SOS
0,4990
SOS ARS
2,0039
ARS SOS
0,5007
SOS ARS
1,9973
ARS SOS
0,5024
SOS ARS
1,9903
ARS SOS
0,5046
SOS ARS
1,9816
ARS SOS
0,6148
SOS ARS
1,6267
ARS SOS
0,6150
SOS ARS
1,6261
ARS SOS
0,6149
SOS ARS
1,6263
ARS SOS
0,6150
SOS ARS
1,6261
ARS SOS
0,6156
SOS ARS
1,6245
ARS SOS
0,6145
SOS ARS
1,6274
ARS SOS
0,6149
SOS ARS
1,6262
ARS SOS
0,6150
SOS ARS
1,6260
ARS SOS
0,6150
SOS ARS
1,6261
ARS SOS
0,6148
SOS ARS
1,6265
ARS SOS
0,6145
SOS ARS
1,6274
ARS SOS
0,6147
SOS ARS
1,6268
ARS SOS
0,6139
SOS ARS
1,6288
ARS SOS
0,6145
SOS ARS
1,6273
ARS SOS
0,6145
SOS ARS
1,6273
ARS SOS
0,6141
SOS ARS
1,6285
ARS SOS
0,6136
SOS ARS
1,6297
ARS SOS
0,6148
SOS ARS
1,6267
ARS SOS
0,6147
SOS ARS
1,6268
ARS SOS
0,6146
SOS ARS
1,6271
ARS SOS
0,6141
SOS ARS
1,6284
ARS SOS
0,6132
SOS ARS
1,6309
ARS SOS
0,6124
SOS ARS
1,6330
ARS SOS
0,6137
SOS ARS
1,6295
ARS SOS
0,6143
SOS ARS
1,6279
ARS SOS
0,6133
SOS ARS
1,6306
ARS SOS
0,6132
SOS ARS
1,6307
ARS SOS
0,6135
SOS ARS
1,6301
ARS SOS
0,6131
SOS ARS
1,6312
ARS SOS
0,6146
SOS ARS
1,6270
ARS SOS
0,6135
SOS ARS
1,6300
ARS SOS
0,6133
SOS ARS
1,6305
ARS SOS
0,6129
SOS ARS
1,6316
ARS SOS
0,6133
SOS ARS
1,6305
ARS SOS
0,6118
SOS ARS
1,6345
ARS SOS
0,6131
SOS ARS
1,6311
ARS SOS
0,6132
SOS ARS
1,6308
ARS SOS
0,6137
SOS ARS
1,6295
ARS SOS
0,6134
SOS ARS
1,6302
ARS SOS
0,6144
SOS ARS
1,6276
ARS SOS
0,6126
SOS ARS
1,6325
ARS SOS
0,6122
SOS ARS
1,6334
ARS SOS
0,6125
SOS ARS
1,6327
ARS SOS
0,6128
SOS ARS
1,6319
ARS SOS
0,6125
SOS ARS
1,6327
ARS SOS
0,6129
SOS ARS
1,6317
ARS SOS
0,6137
SOS ARS
1,6293
ARS SOS
0,6129
SOS ARS
1,6315
ARS SOS
0,6129
SOS ARS
1,6315
ARS SOS
0,6131
SOS ARS
1,6309
ARS SOS
0,6128
SOS ARS
1,6320
ARS SOS
0,6124
SOS ARS
1,6329
ARS SOS
0,6124
SOS ARS
1,6329
ARS SOS
0,6121
SOS ARS
1,6338
ARS SOS
0,6119
SOS ARS
1,6341
ARS SOS
0,6128
SOS ARS
1,6319
ARS SOS
0,6124
SOS ARS
1,6328
ARS SOS
0,6130
SOS ARS
1,6313
ARS SOS
0,6136
SOS ARS
1,6297
ARS SOS
0,6130
SOS ARS
1,6313
ARS SOS
0,6127
SOS ARS
1,6322
ARS SOS
0,6127
SOS ARS
1,6320
ARS SOS
0,6124
SOS ARS
1,6330
ARS SOS
0,6126
SOS ARS
1,6323
ARS SOS
0,6127
SOS ARS
1,6321
ARS SOS
0,6123
SOS ARS
1,6332
ARS SOS
0,6129
SOS ARS
1,6315
ARS SOS
0,6174
SOS ARS
1,6198
ARS SOS
0,6185
SOS ARS
1,6168
ARS SOS
0,6199
SOS ARS
1,6131
ARS SOS
0,6195
SOS ARS
1,6143
ARS SOS
0,6232
SOS ARS
1,6045
ARS SOS
0,6241
SOS ARS
1,6024
ARS SOS
0,6243
SOS ARS
1,6017
ARS SOS
0,6261
SOS ARS
1,5973
ARS SOS
0,6283
SOS ARS
1,5915
ARS SOS
0,6293
SOS ARS
1,5891
ARS SOS
0,6300
SOS ARS
1,5872
ARS SOS
0,6307
SOS ARS
1,5855
ARS SOS
0,6313
SOS ARS
1,5841
ARS SOS
0,6340
SOS ARS
1,5774
ARS SOS
0,6353
SOS ARS
1,5741
ARS SOS
0,6359
SOS ARS
1,5725
ARS SOS
0,6365
SOS ARS
1,5711
ARS SOS
0,6372
SOS ARS
1,5693
ARS SOS
0,6400
SOS ARS
1,5624
ARS SOS
0,6416
SOS ARS
1,5585
ARS SOS
1,3949
SOS ARS
0,7169
ARS SOS
1,3959
SOS ARS
0,7164
ARS SOS
1,3877
SOS ARS
0,7206
ARS SOS
1,4045
SOS ARS
0,7120
ARS SOS
1,4064
SOS ARS
0,7110
ARS SOS
1,4068
SOS ARS
0,7108
ARS SOS
1,4081
SOS ARS
0,7102
ARS SOS
1,4066
SOS ARS
0,7109
ARS SOS
1,4052
SOS ARS
0,7117
ARS SOS
1,4014
SOS ARS
0,7136
ARS SOS
1,4134
SOS ARS
0,7075
ARS SOS
1,4098
SOS ARS
0,7093
ARS SOS
1,4147
SOS ARS
0,7069
ARS SOS