Mín. = 0,02291 (04/01/2021) Prom. = 0,02655 Máx. = 0,02912 (29/12/2021)
Pesos Argentinos por Chelín Ugandés en 2021 Invertir
Tasas de Cambio del 2021
0,02302
UGX ARS
43,449
ARS UGX
0,02291
UGX ARS
43,645
ARS UGX
0,02298
UGX ARS
43,517
ARS UGX
0,02296
UGX ARS
43,552
ARS UGX
0,02301
UGX ARS
43,453
ARS UGX
0,02294
UGX ARS
43,594
ARS UGX
0,02304
UGX ARS
43,409
ARS UGX
0,02311
UGX ARS
43,268
ARS UGX
0,02308
UGX ARS
43,323
ARS UGX
0,02316
UGX ARS
43,186
ARS UGX
0,02306
UGX ARS
43,371
ARS UGX
0,02338
UGX ARS
42,770
ARS UGX
0,02336
UGX ARS
42,806
ARS UGX
0,02336
UGX ARS
42,815
ARS UGX
0,02350
UGX ARS
42,553
ARS UGX
0,02344
UGX ARS
42,659
ARS UGX
0,02353
UGX ARS
42,508
ARS UGX
0,02364
UGX ARS
42,310
ARS UGX
0,02369
UGX ARS
42,204
ARS UGX
0,02368
UGX ARS
42,237
ARS UGX
0,02372
UGX ARS
42,167
ARS UGX
0,02376
UGX ARS
42,083
ARS UGX
0,02391
UGX ARS
41,820
ARS UGX
0,02396
UGX ARS
41,737
ARS UGX
0,02394
UGX ARS
41,768
ARS UGX
0,02412
UGX ARS
41,461
ARS UGX
0,02411
UGX ARS
41,485
ARS UGX
0,02409
UGX ARS
41,509
ARS UGX
0,02410
UGX ARS
41,496
ARS UGX
0,02414
UGX ARS
41,424
ARS UGX
0,02416
UGX ARS
41,396
ARS UGX
0,02416
UGX ARS
41,391
ARS UGX
0,02405
UGX ARS
41,581
ARS UGX
0,02425
UGX ARS
41,231
ARS UGX
0,02433
UGX ARS
41,097
ARS UGX
0,02424
UGX ARS
41,252
ARS UGX
0,02439
UGX ARS
40,994
ARS UGX
0,02436
UGX ARS
41,043
ARS UGX
0,02446
UGX ARS
40,887
ARS UGX
0,02439
UGX ARS
41,009
ARS UGX
0,02444
UGX ARS
40,916
ARS UGX
0,02459
UGX ARS
40,666
ARS UGX
0,02475
UGX ARS
40,400
ARS UGX
0,02464
UGX ARS
40,578
ARS UGX
0,02455
UGX ARS
40,726
ARS UGX
0,02464
UGX ARS
40,591
ARS UGX
0,02466
UGX ARS
40,543
ARS UGX
0,02474
UGX ARS
40,425
ARS UGX
0,02486
UGX ARS
40,222
ARS UGX
0,02481
UGX ARS
40,304
ARS UGX
0,02485
UGX ARS
40,248
ARS UGX
0,02488
UGX ARS
40,194
ARS UGX
0,02478
UGX ARS
40,361
ARS UGX
0,02506
UGX ARS
39,911
ARS UGX
0,02484
UGX ARS
40,261
ARS UGX
0,02495
UGX ARS
40,086
ARS UGX
0,02500
UGX ARS
40,005
ARS UGX
0,02495
UGX ARS
40,076
ARS UGX
0,02490
UGX ARS
40,155
ARS UGX
0,02495
UGX ARS
40,078
ARS UGX
0,02514
UGX ARS
39,777
ARS UGX
0,02511
UGX ARS
39,831
ARS UGX
0,02509
UGX ARS
39,857
ARS UGX
0,02509
UGX ARS
39,854
ARS UGX
0,02511
UGX ARS
39,824
ARS UGX
0,02511
UGX ARS
39,821
ARS UGX
0,02511
UGX ARS
39,821
ARS UGX
0,02538
UGX ARS
39,407
ARS UGX
0,02524
UGX ARS
39,618
ARS UGX
0,02543
UGX ARS
39,331
ARS UGX
0,02533
UGX ARS
39,471
ARS UGX
0,02545
UGX ARS
39,294
ARS UGX
0,02568
UGX ARS
38,947
ARS UGX
0,02579
UGX ARS
38,776
ARS UGX
0,02563
UGX ARS
39,024
ARS UGX
0,02564
UGX ARS
38,995
ARS UGX
0,02565
UGX ARS
38,985
ARS UGX
0,02563
UGX ARS
39,010
ARS UGX
0,02579
UGX ARS
38,777
ARS UGX
0,02572
UGX ARS
38,883
ARS UGX
0,02593
UGX ARS
38,562
ARS UGX
0,02590
UGX ARS
38,612
ARS UGX
0,02591
UGX ARS
38,595
ARS UGX
0,02608
UGX ARS
38,347
ARS UGX
0,02607
UGX ARS
38,353
ARS UGX
0,02601
UGX ARS
38,452
ARS UGX
0,02625
UGX ARS
38,092
ARS UGX
0,02637
UGX ARS
37,922
ARS UGX
0,02627
UGX ARS
38,060
ARS UGX
0,02643
UGX ARS
37,833
ARS UGX
0,02658
UGX ARS
37,619
ARS UGX
0,02632
UGX ARS
37,997
ARS UGX
0,02645
UGX ARS
37,810
ARS UGX
0,02642
UGX ARS
37,845
ARS UGX
0,02657
UGX ARS
37,633
ARS UGX
0,02665
UGX ARS
37,528
ARS UGX
0,02658
UGX ARS
37,629
ARS UGX
0,02666
UGX ARS
37,506
ARS UGX
0,02636
UGX ARS
37,939
ARS UGX
0,02655
UGX ARS
37,667
ARS UGX
0,02634
UGX ARS
37,963
ARS UGX
0,02649
UGX ARS
37,745
ARS UGX
0,02655
UGX ARS
37,671
ARS UGX
0,02653
UGX ARS
37,692
ARS UGX
0,02658
UGX ARS
37,621
ARS UGX
0,02669
UGX ARS
37,462
ARS UGX
0,02676
UGX ARS
37,371
ARS UGX
0,02667
UGX ARS
37,502
ARS UGX
0,02682
UGX ARS
37,291
ARS UGX
0,02658
UGX ARS
37,617
ARS UGX
0,02687
UGX ARS
37,220
ARS UGX
0,02690
UGX ARS
37,177
ARS UGX
0,02688
UGX ARS
37,197
ARS UGX
0,02696
UGX ARS
37,089
ARS UGX
0,02705
UGX ARS
36,975
ARS UGX
0,02692
UGX ARS
37,150
ARS UGX
0,02702
UGX ARS
37,012
ARS UGX
0,02702
UGX ARS
37,006
ARS UGX
0,02675
UGX ARS
37,381
ARS UGX
0,02693
UGX ARS
37,134
ARS UGX
0,02687
UGX ARS
37,222
ARS UGX
0,02695
UGX ARS
37,109
ARS UGX
0,02695
UGX ARS
37,112
ARS UGX
0,02681
UGX ARS
37,293
ARS UGX
0,02683
UGX ARS
37,277
ARS UGX
0,02685
UGX ARS
37,245
ARS UGX
0,02686
UGX ARS
37,229
ARS UGX
0,02692
UGX ARS
37,145
ARS UGX
0,02681
UGX ARS
37,293
ARS UGX
0,02685
UGX ARS
37,251
ARS UGX
0,02699
UGX ARS
37,044
ARS UGX
0,02687
UGX ARS
37,219
ARS UGX
0,02687
UGX ARS
37,219
ARS UGX
0,02689
UGX ARS
37,193
ARS UGX
0,02707
UGX ARS
36,937
ARS UGX
0,02712
UGX ARS
36,871
ARS UGX
0,02714
UGX ARS
36,841
ARS UGX
0,02700
UGX ARS
37,040
ARS UGX
0,02725
UGX ARS
36,695
ARS UGX
0,02707
UGX ARS
36,946
ARS UGX
0,02707
UGX ARS
36,937
ARS UGX
0,02711
UGX ARS
36,892
ARS UGX
0,02706
UGX ARS
36,955
ARS UGX
0,02716
UGX ARS
36,822
ARS UGX
0,02713
UGX ARS
36,866
ARS UGX
0,02722
UGX ARS
36,735
ARS UGX
0,02726
UGX ARS
36,688
ARS UGX
0,02721
UGX ARS
36,756
ARS UGX
0,02730
UGX ARS
36,623
ARS UGX
0,02723
UGX ARS
36,720
ARS UGX
0,02714
UGX ARS
36,849
ARS UGX
0,02722
UGX ARS
36,736
ARS UGX
0,02720
UGX ARS
36,765
ARS UGX
0,02724
UGX ARS
36,711
ARS UGX
0,02731
UGX ARS
36,611
ARS UGX
0,02731
UGX ARS
36,621
ARS UGX
0,02740
UGX ARS
36,498
ARS UGX
0,02745
UGX ARS
36,425
ARS UGX
0,02753
UGX ARS
36,322
ARS UGX
0,02743
UGX ARS
36,462
ARS UGX
0,02754
UGX ARS
36,307
ARS UGX
0,02744
UGX ARS
36,449
ARS UGX
0,02737
UGX ARS
36,534
ARS UGX
0,02755
UGX ARS
36,302
ARS UGX
0,02749
UGX ARS
36,383
ARS UGX
0,02755
UGX ARS
36,294
ARS UGX
0,02759
UGX ARS
36,239
ARS UGX
0,02758
UGX ARS
36,253
ARS UGX
0,02761
UGX ARS
36,215
ARS UGX
0,02751
UGX ARS
36,349
ARS UGX
0,02767
UGX ARS
36,140
ARS UGX
0,02761
UGX ARS
36,216
ARS UGX
0,02759
UGX ARS
36,240
ARS UGX
0,02769
UGX ARS
36,118
ARS UGX
0,02776
UGX ARS
36,021
ARS UGX
0,02783
UGX ARS
35,936
ARS UGX
0,02781
UGX ARS
35,955
ARS UGX
0,02769
UGX ARS
36,116
ARS UGX
0,02776
UGX ARS
36,018
ARS UGX
0,02773
UGX ARS
36,058
ARS UGX
0,02776
UGX ARS
36,028
ARS UGX
0,02794
UGX ARS
35,796
ARS UGX
0,02780
UGX ARS
35,968
ARS UGX
0,02778
UGX ARS
35,995
ARS UGX
0,02786
UGX ARS
35,899
ARS UGX
0,02771
UGX ARS
36,091
ARS UGX
0,02785
UGX ARS
35,907
ARS UGX
0,02779
UGX ARS
35,980
ARS UGX
0,02774
UGX ARS
36,051
ARS UGX
0,02798
UGX ARS
35,735
ARS UGX
0,02789
UGX ARS
35,858
ARS UGX
0,02793
UGX ARS
35,800
ARS UGX
0,02796
UGX ARS
35,770
ARS UGX
0,02773
UGX ARS
36,056
ARS UGX
0,02775
UGX ARS
36,037
ARS UGX
0,02791
UGX ARS
35,834
ARS UGX
0,02778
UGX ARS
35,998
ARS UGX
0,02779
UGX ARS
35,989
ARS UGX
0,02780
UGX ARS
35,976
ARS UGX
0,02768
UGX ARS
36,131
ARS UGX
0,02763
UGX ARS
36,192
ARS UGX
0,02747
UGX ARS
36,405
ARS UGX
0,02747
UGX ARS
36,400
ARS UGX
0,02763
UGX ARS
36,197
ARS UGX
0,02741
UGX ARS
36,484
ARS UGX
0,02744
UGX ARS
36,444
ARS UGX
0,02747
UGX ARS
36,400
ARS UGX
0,02730
UGX ARS
36,628
ARS UGX
0,02759
UGX ARS
36,239
ARS UGX
0,02763
UGX ARS
36,193
ARS UGX
0,02785
UGX ARS
35,902
ARS UGX
0,02785
UGX ARS
35,913
ARS UGX
0,02792
UGX ARS
35,812
ARS UGX
0,02807
UGX ARS
35,625
ARS UGX
0,02823
UGX ARS
35,426
ARS UGX
0,02783
UGX ARS
35,935
ARS UGX
0,02813
UGX ARS
35,543
ARS UGX
0,02804
UGX ARS
35,668
ARS UGX
0,02817
UGX ARS
35,502
ARS UGX
0,02812
UGX ARS
35,564
ARS UGX
0,02820
UGX ARS
35,460
ARS UGX
0,02826
UGX ARS
35,386
ARS UGX
0,02834
UGX ARS
35,281
ARS UGX
0,02813
UGX ARS
35,551
ARS UGX
0,02833
UGX ARS
35,294
ARS UGX
0,02837
UGX ARS
35,253
ARS UGX
0,02821
UGX ARS
35,449
ARS UGX
0,02826
UGX ARS
35,390
ARS UGX
0,02830
UGX ARS
35,335
ARS UGX
0,02811
UGX ARS
35,579
ARS UGX
0,02808
UGX ARS
35,617
ARS UGX
0,02802
UGX ARS
35,690
ARS UGX
0,02819
UGX ARS
35,475
ARS UGX
0,02812
UGX ARS
35,559
ARS UGX
0,02827
UGX ARS
35,375
ARS UGX
0,02838
UGX ARS
35,238
ARS UGX
0,02830
UGX ARS
35,338
ARS UGX
0,02829
UGX ARS
35,346
ARS UGX
0,02832
UGX ARS
35,316
ARS UGX
0,02825
UGX ARS
35,403
ARS UGX
0,02836
UGX ARS
35,255
ARS UGX
0,02834
UGX ARS
35,283
ARS UGX
0,02843
UGX ARS
35,168
ARS UGX
0,02858
UGX ARS
34,992
ARS UGX
0,02849
UGX ARS
35,105
ARS UGX
0,02865
UGX ARS
34,908
ARS UGX
0,02859
UGX ARS
34,978
ARS UGX
0,02842
UGX ARS
35,187
ARS UGX
0,02862
UGX ARS
34,938
ARS UGX
0,02866
UGX ARS
34,891
ARS UGX
0,02846
UGX ARS
35,135
ARS UGX
0,02882
UGX ARS
34,692
ARS UGX
0,02880
UGX ARS
34,717
ARS UGX
0,02888
UGX ARS
34,623
ARS UGX
0,02890
UGX ARS
34,602
ARS UGX
0,02886
UGX ARS
34,644
ARS UGX
0,02897
UGX ARS
34,514
ARS UGX
0,02893
UGX ARS
34,572
ARS UGX
0,02912
UGX ARS
34,346
ARS UGX
0,02898
UGX ARS
34,505
ARS UGX
0,02910
UGX ARS
34,360
ARS UGX