Mín. = 0,04781 (02/01/2023) Prom. = 0,07916 Máx. = 0,2148 (27/12/2023)
Pesos Argentinos por Chelín Ugandés en 2023 Invertir
Tasas de Cambio del 2023
0,04781
UGX ARS
20,918
ARS UGX
0,04784
UGX ARS
20,904
ARS UGX
0,04787
UGX ARS
20,892
ARS UGX
0,04794
UGX ARS
20,857
ARS UGX
0,04827
UGX ARS
20,716
ARS UGX
0,04858
UGX ARS
20,583
ARS UGX
0,04866
UGX ARS
20,551
ARS UGX
0,04896
UGX ARS
20,423
ARS UGX
0,04911
UGX ARS
20,361
ARS UGX
0,04949
UGX ARS
20,207
ARS UGX
0,04957
UGX ARS
20,173
ARS UGX
0,04953
UGX ARS
20,190
ARS UGX
0,04974
UGX ARS
20,106
ARS UGX
0,04975
UGX ARS
20,099
ARS UGX
0,04988
UGX ARS
20,049
ARS UGX
0,05014
UGX ARS
19,946
ARS UGX
0,05023
UGX ARS
19,908
ARS UGX
0,05018
UGX ARS
19,926
ARS UGX
0,05031
UGX ARS
19,875
ARS UGX
0,05036
UGX ARS
19,858
ARS UGX
0,05060
UGX ARS
19,762
ARS UGX
0,05070
UGX ARS
19,724
ARS UGX
0,05082
UGX ARS
19,676
ARS UGX
0,05092
UGX ARS
19,638
ARS UGX
0,05104
UGX ARS
19,594
ARS UGX
0,05147
UGX ARS
19,427
ARS UGX
0,05158
UGX ARS
19,386
ARS UGX
0,05176
UGX ARS
19,322
ARS UGX
0,05191
UGX ARS
19,265
ARS UGX
0,05196
UGX ARS
19,245
ARS UGX
0,05231
UGX ARS
19,116
ARS UGX
0,05243
UGX ARS
19,075
ARS UGX
0,05230
UGX ARS
19,121
ARS UGX
0,05254
UGX ARS
19,032
ARS UGX
0,05260
UGX ARS
19,012
ARS UGX
0,05251
UGX ARS
19,045
ARS UGX
0,05230
UGX ARS
19,121
ARS UGX
0,05257
UGX ARS
19,021
ARS UGX
0,05245
UGX ARS
19,066
ARS UGX
0,05259
UGX ARS
19,014
ARS UGX
0,05286
UGX ARS
18,917
ARS UGX
0,05294
UGX ARS
18,889
ARS UGX
0,05312
UGX ARS
18,826
ARS UGX
0,05324
UGX ARS
18,783
ARS UGX
0,05343
UGX ARS
18,717
ARS UGX
0,05382
UGX ARS
18,580
ARS UGX
0,05395
UGX ARS
18,535
ARS UGX
0,05397
UGX ARS
18,528
ARS UGX
0,05397
UGX ARS
18,529
ARS UGX
0,05427
UGX ARS
18,425
ARS UGX
0,05390
UGX ARS
18,553
ARS UGX
0,05406
UGX ARS
18,499
ARS UGX
0,05403
UGX ARS
18,508
ARS UGX
0,05412
UGX ARS
18,478
ARS UGX
0,05447
UGX ARS
18,360
ARS UGX
0,05436
UGX ARS
18,394
ARS UGX
0,05451
UGX ARS
18,345
ARS UGX
0,05440
UGX ARS
18,383
ARS UGX
0,05458
UGX ARS
18,322
ARS UGX
0,05447
UGX ARS
18,358
ARS UGX
0,05501
UGX ARS
18,180
ARS UGX
0,05514
UGX ARS
18,135
ARS UGX
0,05497
UGX ARS
18,193
ARS UGX
0,05509
UGX ARS
18,151
ARS UGX
0,05555
UGX ARS
18,002
ARS UGX
0,05570
UGX ARS
17,955
ARS UGX
0,05573
UGX ARS
17,945
ARS UGX
0,05598
UGX ARS
17,862
ARS UGX
0,05646
UGX ARS
17,713
ARS UGX
0,05642
UGX ARS
17,725
ARS UGX
0,05670
UGX ARS
17,636
ARS UGX
0,05729
UGX ARS
17,456
ARS UGX
0,05730
UGX ARS
17,453
ARS UGX
0,05757
UGX ARS
17,371
ARS UGX
0,05762
UGX ARS
17,356
ARS UGX
0,05787
UGX ARS
17,280
ARS UGX
0,05793
UGX ARS
17,262
ARS UGX
0,05811
UGX ARS
17,210
ARS UGX
0,05834
UGX ARS
17,141
ARS UGX
0,05845
UGX ARS
17,108
ARS UGX
0,05890
UGX ARS
16,979
ARS UGX
0,05898
UGX ARS
16,955
ARS UGX
0,05888
UGX ARS
16,984
ARS UGX
0,05906
UGX ARS
16,932
ARS UGX
0,05961
UGX ARS
16,776
ARS UGX
0,05960
UGX ARS
16,780
ARS UGX
0,06015
UGX ARS
16,625
ARS UGX
0,06047
UGX ARS
16,537
ARS UGX
0,06063
UGX ARS
16,493
ARS UGX
0,06082
UGX ARS
16,442
ARS UGX
0,06111
UGX ARS
16,363
ARS UGX
0,06111
UGX ARS
16,365
ARS UGX
0,06143
UGX ARS
16,279
ARS UGX
0,06149
UGX ARS
16,264
ARS UGX
0,06154
UGX ARS
16,250
ARS UGX
0,06195
UGX ARS
16,142
ARS UGX
0,06210
UGX ARS
16,103
ARS UGX
0,06220
UGX ARS
16,077
ARS UGX
0,06227
UGX ARS
16,060
ARS UGX
0,06249
UGX ARS
16,003
ARS UGX
0,06290
UGX ARS
15,898
ARS UGX
0,06301
UGX ARS
15,872
ARS UGX
0,06331
UGX ARS
15,794
ARS UGX
0,06321
UGX ARS
15,820
ARS UGX
0,06325
UGX ARS
15,811
ARS UGX
0,06372
UGX ARS
15,693
ARS UGX
0,06386
UGX ARS
15,658
ARS UGX
0,06338
UGX ARS
15,779
ARS UGX
0,06405
UGX ARS
15,613
ARS UGX
0,06438
UGX ARS
15,533
ARS UGX
0,06503
UGX ARS
15,377
ARS UGX
0,06498
UGX ARS
15,390
ARS UGX
0,06525
UGX ARS
15,327
ARS UGX
0,06566
UGX ARS
15,231
ARS UGX
0,06590
UGX ARS
15,176
ARS UGX
0,06618
UGX ARS
15,110
ARS UGX
0,06640
UGX ARS
15,060
ARS UGX
0,06684
UGX ARS
14,962
ARS UGX
0,06729
UGX ARS
14,861
ARS UGX
0,06775
UGX ARS
14,761
ARS UGX
0,06739
UGX ARS
14,838
ARS UGX
0,06728
UGX ARS
14,862
ARS UGX
0,06799
UGX ARS
14,708
ARS UGX
0,06844
UGX ARS
14,611
ARS UGX
0,06882
UGX ARS
14,530
ARS UGX
0,06916
UGX ARS
14,460
ARS UGX
0,06942
UGX ARS
14,405
ARS UGX
0,06955
UGX ARS
14,378
ARS UGX
0,06992
UGX ARS
14,301
ARS UGX
0,06995
UGX ARS
14,295
ARS UGX
0,07025
UGX ARS
14,234
ARS UGX
0,07020
UGX ARS
14,245
ARS UGX
0,07021
UGX ARS
14,242
ARS UGX
0,07049
UGX ARS
14,187
ARS UGX
0,07062
UGX ARS
14,161
ARS UGX
0,07108
UGX ARS
14,069
ARS UGX
0,07141
UGX ARS
14,003
ARS UGX
0,07195
UGX ARS
13,898
ARS UGX
0,07205
UGX ARS
13,880
ARS UGX
0,07230
UGX ARS
13,832
ARS UGX
0,07281
UGX ARS
13,734
ARS UGX
0,07297
UGX ARS
13,705
ARS UGX
0,07314
UGX ARS
13,673
ARS UGX
0,07331
UGX ARS
13,640
ARS UGX
0,07346
UGX ARS
13,613
ARS UGX
0,07440
UGX ARS
13,442
ARS UGX
0,07439
UGX ARS
13,442
ARS UGX
0,07464
UGX ARS
13,397
ARS UGX
0,07479
UGX ARS
13,370
ARS UGX
0,07470
UGX ARS
13,387
ARS UGX
0,07603
UGX ARS
13,152
ARS UGX
0,07608
UGX ARS
13,144
ARS UGX
0,07631
UGX ARS
13,104
ARS UGX
0,07717
UGX ARS
12,958
ARS UGX
0,07732
UGX ARS
12,933
ARS UGX
0,07842
UGX ARS
12,752
ARS UGX
0,07851
UGX ARS
12,737
ARS UGX
0,07881
UGX ARS
12,689
ARS UGX
0,07907
UGX ARS
12,647
ARS UGX
0,07942
UGX ARS
12,592
ARS UGX
0,09415
UGX ARS
10,621
ARS UGX
0,09381
UGX ARS
10,660
ARS UGX
0,09383
UGX ARS
10,657
ARS UGX
0,09376
UGX ARS
10,666
ARS UGX
0,09376
UGX ARS
10,665
ARS UGX
0,09385
UGX ARS
10,655
ARS UGX
0,09396
UGX ARS
10,643
ARS UGX
0,09362
UGX ARS
10,682
ARS UGX
0,09434
UGX ARS
10,600
ARS UGX
0,09382
UGX ARS
10,658
ARS UGX
0,09444
UGX ARS
10,588
ARS UGX
0,09405
UGX ARS
10,632
ARS UGX
0,09394
UGX ARS
10,645
ARS UGX
0,09412
UGX ARS
10,625
ARS UGX
0,09410
UGX ARS
10,627
ARS UGX
0,09403
UGX ARS
10,635
ARS UGX
0,09368
UGX ARS
10,674
ARS UGX
0,09390
UGX ARS
10,650
ARS UGX
0,09359
UGX ARS
10,685
ARS UGX
0,09363
UGX ARS
10,681
ARS UGX
0,09420
UGX ARS
10,616
ARS UGX
0,09399
UGX ARS
10,639
ARS UGX
0,09401
UGX ARS
10,638
ARS UGX
0,09396
UGX ARS
10,643
ARS UGX
0,09378
UGX ARS
10,664
ARS UGX
0,09346
UGX ARS
10,699
ARS UGX
0,09362
UGX ARS
10,682
ARS UGX
0,09341
UGX ARS
10,705
ARS UGX
0,09316
UGX ARS
10,735
ARS UGX
0,09322
UGX ARS
10,727
ARS UGX
0,09301
UGX ARS
10,752
ARS UGX
0,09286
UGX ARS
10,768
ARS UGX
0,09311
UGX ARS
10,739
ARS UGX
0,09319
UGX ARS
10,730
ARS UGX
0,09297
UGX ARS
10,756
ARS UGX
0,09315
UGX ARS
10,735
ARS UGX
0,09355
UGX ARS
10,689
ARS UGX
0,09369
UGX ARS
10,673
ARS UGX
0,09344
UGX ARS
10,702
ARS UGX
0,09341
UGX ARS
10,706
ARS UGX
0,09348
UGX ARS
10,698
ARS UGX
0,09337
UGX ARS
10,710
ARS UGX
0,09326
UGX ARS
10,722
ARS UGX
0,09324
UGX ARS
10,725
ARS UGX
0,09335
UGX ARS
10,713
ARS UGX
0,09332
UGX ARS
10,716
ARS UGX
0,09344
UGX ARS
10,702
ARS UGX
0,09305
UGX ARS
10,747
ARS UGX
0,09314
UGX ARS
10,737
ARS UGX
0,09321
UGX ARS
10,728
ARS UGX
0,09330
UGX ARS
10,718
ARS UGX
0,09320
UGX ARS
10,730
ARS UGX
0,09301
UGX ARS
10,752
ARS UGX
0,09291
UGX ARS
10,763
ARS UGX
0,09268
UGX ARS
10,790
ARS UGX
0,09286
UGX ARS
10,769
ARS UGX
0,09248
UGX ARS
10,813
ARS UGX
0,09249
UGX ARS
10,812
ARS UGX
0,09264
UGX ARS
10,794
ARS UGX
0,09260
UGX ARS
10,799
ARS UGX
0,09300
UGX ARS
10,753
ARS UGX
0,09312
UGX ARS
10,739
ARS UGX
0,09289
UGX ARS
10,765
ARS UGX
0,09306
UGX ARS
10,746
ARS UGX
0,09283
UGX ARS
10,773
ARS UGX
0,09269
UGX ARS
10,789
ARS UGX
0,09283
UGX ARS
10,772
ARS UGX
0,09316
UGX ARS
10,735
ARS UGX
0,09346
UGX ARS
10,700
ARS UGX
0,09362
UGX ARS
10,681
ARS UGX
0,09368
UGX ARS
10,675
ARS UGX
0,09404
UGX ARS
10,634
ARS UGX
0,09419
UGX ARS
10,617
ARS UGX
0,09398
UGX ARS
10,640
ARS UGX
0,09424
UGX ARS
10,611
ARS UGX
0,09451
UGX ARS
10,580
ARS UGX
0,09456
UGX ARS
10,576
ARS UGX
0,09510
UGX ARS
10,515
ARS UGX
0,09443
UGX ARS
10,590
ARS UGX
0,09488
UGX ARS
10,540
ARS UGX
0,09547
UGX ARS
10,474
ARS UGX
0,09567
UGX ARS
10,453
ARS UGX
0,09555
UGX ARS
10,465
ARS UGX
0,09635
UGX ARS
10,379
ARS UGX
0,09650
UGX ARS
10,363
ARS UGX
0,09612
UGX ARS
10,404
ARS UGX
0,09640
UGX ARS
10,374
ARS UGX
0,2102
UGX ARS
4,7562
ARS UGX
0,2110
UGX ARS
4,7389
ARS UGX
0,2100
UGX ARS
4,7619
ARS UGX
0,2128
UGX ARS
4,6989
ARS UGX
0,2133
UGX ARS
4,6874
ARS UGX
0,2138
UGX ARS
4,6774
ARS UGX
0,2140
UGX ARS
4,6736
ARS UGX
0,2136
UGX ARS
4,6815
ARS UGX
0,2134
UGX ARS
4,6860
ARS UGX
0,2128
UGX ARS
4,6986
ARS UGX
0,2148
UGX ARS
4,6563
ARS UGX
0,2132
UGX ARS
4,6899
ARS UGX
0,2139
UGX ARS
4,6757
ARS UGX