Mín. = 0,3011 (02/01/2023) Prom. = 0,5496 Máx. = 1,5561 (29/12/2023)
Pesos Argentinos por Colón Costarricense en 2023 Invertir
Tasas de Cambio del 2023
0,3011
CRC ARS
3,3217
ARS CRC
0,3015
CRC ARS
3,3170
ARS CRC
0,3020
CRC ARS
3,3108
ARS CRC
0,3025
CRC ARS
3,3054
ARS CRC
0,3032
CRC ARS
3,2979
ARS CRC
0,3054
CRC ARS
3,2739
ARS CRC
0,3061
CRC ARS
3,2671
ARS CRC
0,3085
CRC ARS
3,2417
ARS CRC
0,3123
CRC ARS
3,2021
ARS CRC
0,3130
CRC ARS
3,1949
ARS CRC
0,3191
CRC ARS
3,1340
ARS CRC
0,3193
CRC ARS
3,1323
ARS CRC
0,3237
CRC ARS
3,0890
ARS CRC
0,3246
CRC ARS
3,0806
ARS CRC
0,3257
CRC ARS
3,0706
ARS CRC
0,3271
CRC ARS
3,0572
ARS CRC
0,3277
CRC ARS
3,0515
ARS CRC
0,3283
CRC ARS
3,0460
ARS CRC
0,3291
CRC ARS
3,0382
ARS CRC
0,3299
CRC ARS
3,0315
ARS CRC
0,3366
CRC ARS
2,9708
ARS CRC
0,3385
CRC ARS
2,9539
ARS CRC
0,3396
CRC ARS
2,9449
ARS CRC
0,3388
CRC ARS
2,9520
ARS CRC
0,3355
CRC ARS
2,9805
ARS CRC
0,3336
CRC ARS
2,9976
ARS CRC
0,3307
CRC ARS
3,0235
ARS CRC
0,3280
CRC ARS
3,0487
ARS CRC
0,3269
CRC ARS
3,0590
ARS CRC
0,3282
CRC ARS
3,0465
ARS CRC
0,3328
CRC ARS
3,0047
ARS CRC
0,3358
CRC ARS
2,9783
ARS CRC
0,3377
CRC ARS
2,9612
ARS CRC
0,3432
CRC ARS
2,9138
ARS CRC
0,3452
CRC ARS
2,8972
ARS CRC
0,3459
CRC ARS
2,8912
ARS CRC
0,3457
CRC ARS
2,8928
ARS CRC
0,3495
CRC ARS
2,8612
ARS CRC
0,3502
CRC ARS
2,8557
ARS CRC
0,3509
CRC ARS
2,8502
ARS CRC
0,3512
CRC ARS
2,8474
ARS CRC
0,3522
CRC ARS
2,8392
ARS CRC
0,3539
CRC ARS
2,8258
ARS CRC
0,3543
CRC ARS
2,8223
ARS CRC
0,3546
CRC ARS
2,8204
ARS CRC
0,3589
CRC ARS
2,7860
ARS CRC
0,3614
CRC ARS
2,7669
ARS CRC
0,3637
CRC ARS
2,7495
ARS CRC
0,3646
CRC ARS
2,7427
ARS CRC
0,3680
CRC ARS
2,7174
ARS CRC
0,3658
CRC ARS
2,7337
ARS CRC
0,3705
CRC ARS
2,6988
ARS CRC
0,3710
CRC ARS
2,6953
ARS CRC
0,3733
CRC ARS
2,6788
ARS CRC
0,3758
CRC ARS
2,6607
ARS CRC
0,3776
CRC ARS
2,6486
ARS CRC
0,3796
CRC ARS
2,6340
ARS CRC
0,3804
CRC ARS
2,6285
ARS CRC
0,3817
CRC ARS
2,6201
ARS CRC
0,3807
CRC ARS
2,6265
ARS CRC
0,3834
CRC ARS
2,6079
ARS CRC
0,3837
CRC ARS
2,6064
ARS CRC
0,3857
CRC ARS
2,5929
ARS CRC
0,3860
CRC ARS
2,5910
ARS CRC
0,3873
CRC ARS
2,5817
ARS CRC
0,3895
CRC ARS
2,5672
ARS CRC
0,3883
CRC ARS
2,5753
ARS CRC
0,3925
CRC ARS
2,5480
ARS CRC
0,3931
CRC ARS
2,5437
ARS CRC
0,3925
CRC ARS
2,5475
ARS CRC
0,3945
CRC ARS
2,5347
ARS CRC
0,3978
CRC ARS
2,5138
ARS CRC
0,3985
CRC ARS
2,5092
ARS CRC
0,4006
CRC ARS
2,4962
ARS CRC
0,4007
CRC ARS
2,4955
ARS CRC
0,4037
CRC ARS
2,4769
ARS CRC
0,4056
CRC ARS
2,4658
ARS CRC
0,4068
CRC ARS
2,4580
ARS CRC
0,4088
CRC ARS
2,4461
ARS CRC
0,4102
CRC ARS
2,4379
ARS CRC
0,4144
CRC ARS
2,4130
ARS CRC
0,4151
CRC ARS
2,4093
ARS CRC
0,4168
CRC ARS
2,3993
ARS CRC
0,4158
CRC ARS
2,4052
ARS CRC
0,4165
CRC ARS
2,4008
ARS CRC
0,4127
CRC ARS
2,4232
ARS CRC
0,4161
CRC ARS
2,4033
ARS CRC
0,4147
CRC ARS
2,4114
ARS CRC
0,4166
CRC ARS
2,4004
ARS CRC
0,4163
CRC ARS
2,4022
ARS CRC
0,4189
CRC ARS
2,3871
ARS CRC
0,4222
CRC ARS
2,3683
ARS CRC
0,4251
CRC ARS
2,3522
ARS CRC
0,4272
CRC ARS
2,3411
ARS CRC
0,4280
CRC ARS
2,3364
ARS CRC
0,4311
CRC ARS
2,3198
ARS CRC
0,4325
CRC ARS
2,3120
ARS CRC
0,4339
CRC ARS
2,3047
ARS CRC
0,4345
CRC ARS
2,3016
ARS CRC
0,4356
CRC ARS
2,2956
ARS CRC
0,4383
CRC ARS
2,2814
ARS CRC
0,4383
CRC ARS
2,2816
ARS CRC
0,4396
CRC ARS
2,2749
ARS CRC
0,4392
CRC ARS
2,2769
ARS CRC
0,4391
CRC ARS
2,2774
ARS CRC
0,4428
CRC ARS
2,2586
ARS CRC
0,4437
CRC ARS
2,2537
ARS CRC
0,4437
CRC ARS
2,2538
ARS CRC
0,4454
CRC ARS
2,2453
ARS CRC
0,4468
CRC ARS
2,2379
ARS CRC
0,4515
CRC ARS
2,2149
ARS CRC
0,4514
CRC ARS
2,2152
ARS CRC
0,4538
CRC ARS
2,2037
ARS CRC
0,4551
CRC ARS
2,1973
ARS CRC
0,4553
CRC ARS
2,1962
ARS CRC
0,4577
CRC ARS
2,1847
ARS CRC
0,4560
CRC ARS
2,1931
ARS CRC
0,4577
CRC ARS
2,1849
ARS CRC
0,4586
CRC ARS
2,1808
ARS CRC
0,4613
CRC ARS
2,1676
ARS CRC
0,4613
CRC ARS
2,1677
ARS CRC
0,4616
CRC ARS
2,1666
ARS CRC
0,4661
CRC ARS
2,1453
ARS CRC
0,4673
CRC ARS
2,1398
ARS CRC
0,4673
CRC ARS
2,1398
ARS CRC
0,4698
CRC ARS
2,1286
ARS CRC
0,4709
CRC ARS
2,1234
ARS CRC
0,4716
CRC ARS
2,1206
ARS CRC
0,4719
CRC ARS
2,1189
ARS CRC
0,4729
CRC ARS
2,1147
ARS CRC
0,4760
CRC ARS
2,1008
ARS CRC
0,4775
CRC ARS
2,0945
ARS CRC
0,4785
CRC ARS
2,0898
ARS CRC
0,4800
CRC ARS
2,0834
ARS CRC
0,4804
CRC ARS
2,0818
ARS CRC
0,4818
CRC ARS
2,0756
ARS CRC
0,4800
CRC ARS
2,0835
ARS CRC
0,4879
CRC ARS
2,0498
ARS CRC
0,4850
CRC ARS
2,0616
ARS CRC
0,4875
CRC ARS
2,0512
ARS CRC
0,4938
CRC ARS
2,0250
ARS CRC
0,4973
CRC ARS
2,0109
ARS CRC
0,4992
CRC ARS
2,0032
ARS CRC
0,5005
CRC ARS
1,9979
ARS CRC
0,5022
CRC ARS
1,9913
ARS CRC
0,5063
CRC ARS
1,9752
ARS CRC
0,5071
CRC ARS
1,9722
ARS CRC
0,5087
CRC ARS
1,9657
ARS CRC
0,5097
CRC ARS
1,9618
ARS CRC
0,5065
CRC ARS
1,9745
ARS CRC
0,5087
CRC ARS
1,9656
ARS CRC
0,5067
CRC ARS
1,9735
ARS CRC
0,5077
CRC ARS
1,9696
ARS CRC
0,5107
CRC ARS
1,9582
ARS CRC
0,5141
CRC ARS
1,9453
ARS CRC
0,5242
CRC ARS
1,9076
ARS CRC
0,5250
CRC ARS
1,9049
ARS CRC
0,5294
CRC ARS
1,8890
ARS CRC
0,5333
CRC ARS
1,8752
ARS CRC
0,5337
CRC ARS
1,8738
ARS CRC
0,6536
CRC ARS
1,5299
ARS CRC
0,6540
CRC ARS
1,5290
ARS CRC
0,6532
CRC ARS
1,5310
ARS CRC
0,6548
CRC ARS
1,5271
ARS CRC
0,6549
CRC ARS
1,5270
ARS CRC
0,6565
CRC ARS
1,5231
ARS CRC
0,6565
CRC ARS
1,5232
ARS CRC
0,6502
CRC ARS
1,5380
ARS CRC
0,6490
CRC ARS
1,5409
ARS CRC
0,6497
CRC ARS
1,5392
ARS CRC
0,6493
CRC ARS
1,5402
ARS CRC
0,6492
CRC ARS
1,5403
ARS CRC
0,6485
CRC ARS
1,5421
ARS CRC
0,6490
CRC ARS
1,5408
ARS CRC
0,6491
CRC ARS
1,5406
ARS CRC
0,6512
CRC ARS
1,5356
ARS CRC
0,6512
CRC ARS
1,5357
ARS CRC
0,6533
CRC ARS
1,5307
ARS CRC
0,6535
CRC ARS
1,5303
ARS CRC
0,6534
CRC ARS
1,5304
ARS CRC
0,6532
CRC ARS
1,5308
ARS CRC
0,6511
CRC ARS
1,5359
ARS CRC
0,6542
CRC ARS
1,5287
ARS CRC
0,6565
CRC ARS
1,5232
ARS CRC
0,6505
CRC ARS
1,5373
ARS CRC
0,6603
CRC ARS
1,5145
ARS CRC
0,6600
CRC ARS
1,5152
ARS CRC
0,6584
CRC ARS
1,5187
ARS CRC
0,6559
CRC ARS
1,5247
ARS CRC
0,6568
CRC ARS
1,5226
ARS CRC
0,6519
CRC ARS
1,5340
ARS CRC
0,6500
CRC ARS
1,5384
ARS CRC
0,6493
CRC ARS
1,5400
ARS CRC
0,6500
CRC ARS
1,5385
ARS CRC
0,6540
CRC ARS
1,5290
ARS CRC
0,6546
CRC ARS
1,5276
ARS CRC
0,6527
CRC ARS
1,5321
ARS CRC
0,6574
CRC ARS
1,5212
ARS CRC
0,6568
CRC ARS
1,5226
ARS CRC
0,6552
CRC ARS
1,5261
ARS CRC
0,6545
CRC ARS
1,5280
ARS CRC
0,6538
CRC ARS
1,5295
ARS CRC
0,6540
CRC ARS
1,5290
ARS CRC
0,6563
CRC ARS
1,5238
ARS CRC
0,6591
CRC ARS
1,5173
ARS CRC
0,6592
CRC ARS
1,5169
ARS CRC
0,6588
CRC ARS
1,5179
ARS CRC
0,6583
CRC ARS
1,5190
ARS CRC
0,6602
CRC ARS
1,5146
ARS CRC
0,6591
CRC ARS
1,5173
ARS CRC
0,6596
CRC ARS
1,5162
ARS CRC
0,6589
CRC ARS
1,5176
ARS CRC
0,6585
CRC ARS
1,5187
ARS CRC
0,6588
CRC ARS
1,5179
ARS CRC
0,6587
CRC ARS
1,5182
ARS CRC
0,6597
CRC ARS
1,5159
ARS CRC
0,6592
CRC ARS
1,5170
ARS CRC
0,6595
CRC ARS
1,5164
ARS CRC
0,6605
CRC ARS
1,5140
ARS CRC
0,6587
CRC ARS
1,5182
ARS CRC
0,6572
CRC ARS
1,5217
ARS CRC
0,6556
CRC ARS
1,5253
ARS CRC
0,6555
CRC ARS
1,5256
ARS CRC
0,6592
CRC ARS
1,5170
ARS CRC
0,6591
CRC ARS
1,5173
ARS CRC
0,6587
CRC ARS
1,5182
ARS CRC
0,6604
CRC ARS
1,5143
ARS CRC
0,6648
CRC ARS
1,5041
ARS CRC
0,6660
CRC ARS
1,5015
ARS CRC
0,6659
CRC ARS
1,5018
ARS CRC
0,6660
CRC ARS
1,5015
ARS CRC
0,6710
CRC ARS
1,4903
ARS CRC
0,6720
CRC ARS
1,4882
ARS CRC
0,6722
CRC ARS
1,4877
ARS CRC
0,6738
CRC ARS
1,4841
ARS CRC
0,6766
CRC ARS
1,4780
ARS CRC
0,6791
CRC ARS
1,4726
ARS CRC
0,6797
CRC ARS
1,4712
ARS CRC
0,6804
CRC ARS
1,4696
ARS CRC
0,6818
CRC ARS
1,4667
ARS CRC
0,6847
CRC ARS
1,4606
ARS CRC
0,6879
CRC ARS
1,4536
ARS CRC
0,6885
CRC ARS
1,4524
ARS CRC
0,6891
CRC ARS
1,4512
ARS CRC
0,6893
CRC ARS
1,4508
ARS CRC
0,6937
CRC ARS
1,4416
ARS CRC
0,6949
CRC ARS
1,4391
ARS CRC
1,5118
CRC ARS
0,6614
ARS CRC
1,5171
CRC ARS
0,6591
ARS CRC
1,5065
CRC ARS
0,6638
ARS CRC
1,5314
CRC ARS
0,6530
ARS CRC
1,5338
CRC ARS
0,6520
ARS CRC
1,5374
CRC ARS
0,6504
ARS CRC
1,5398
CRC ARS
0,6494
ARS CRC
1,5430
CRC ARS
0,6481
ARS CRC
1,5414
CRC ARS
0,6487
ARS CRC
1,5373
CRC ARS
0,6505
ARS CRC
1,5506
CRC ARS
0,6449
ARS CRC
1,5491
CRC ARS
0,6455
ARS CRC
1,5561
CRC ARS
0,6426
ARS CRC