Mín. = 0,5990 (02/03/2017) Prom. = 0,7116 Máx. = 0,8956 (28/12/2017)
Pesos Argentinos por Corona Checa en 2017 Invertir
Tasas de Cambio del 2017
0,6223
CZK ARS
1,6071
ARS CZK
0,6175
CZK ARS
1,6195
ARS CZK
0,6140
CZK ARS
1,6288
ARS CZK
0,6236
CZK ARS
1,6035
ARS CZK
0,6262
CZK ARS
1,5968
ARS CZK
0,6163
CZK ARS
1,6226
ARS CZK
0,6163
CZK ARS
1,6226
ARS CZK
0,6222
CZK ARS
1,6073
ARS CZK
0,6191
CZK ARS
1,6153
ARS CZK
0,6201
CZK ARS
1,6127
ARS CZK
0,6210
CZK ARS
1,6102
ARS CZK
0,6241
CZK ARS
1,6024
ARS CZK
0,6241
CZK ARS
1,6024
ARS CZK
0,6226
CZK ARS
1,6061
ARS CZK
0,6302
CZK ARS
1,5869
ARS CZK
0,6285
CZK ARS
1,5910
ARS CZK
0,6274
CZK ARS
1,5939
ARS CZK
0,6299
CZK ARS
1,5876
ARS CZK
0,6298
CZK ARS
1,5877
ARS CZK
0,6351
CZK ARS
1,5746
ARS CZK
0,6326
CZK ARS
1,5808
ARS CZK
0,6345
CZK ARS
1,5760
ARS CZK
0,6303
CZK ARS
1,5865
ARS CZK
0,6289
CZK ARS
1,5900
ARS CZK
0,6289
CZK ARS
1,5901
ARS CZK
0,6303
CZK ARS
1,5866
ARS CZK
0,6353
CZK ARS
1,5741
ARS CZK
0,6294
CZK ARS
1,5889
ARS CZK
0,6239
CZK ARS
1,6029
ARS CZK
0,6234
CZK ARS
1,6041
ARS CZK
0,6232
CZK ARS
1,6046
ARS CZK
0,6275
CZK ARS
1,5935
ARS CZK
0,6196
CZK ARS
1,6140
ARS CZK
0,6197
CZK ARS
1,6136
ARS CZK
0,6171
CZK ARS
1,6204
ARS CZK
0,6114
CZK ARS
1,6355
ARS CZK
0,6114
CZK ARS
1,6357
ARS CZK
0,6069
CZK ARS
1,6476
ARS CZK
0,6059
CZK ARS
1,6504
ARS CZK
0,6026
CZK ARS
1,6596
ARS CZK
0,6090
CZK ARS
1,6420
ARS CZK
0,6149
CZK ARS
1,6263
ARS CZK
0,6149
CZK ARS
1,6263
ARS CZK
0,6162
CZK ARS
1,6228
ARS CZK
0,6078
CZK ARS
1,6453
ARS CZK
0,6081
CZK ARS
1,6445
ARS CZK
0,6070
CZK ARS
1,6474
ARS CZK
0,6050
CZK ARS
1,6528
ARS CZK
0,6049
CZK ARS
1,6532
ARS CZK
0,6063
CZK ARS
1,6493
ARS CZK
0,6055
CZK ARS
1,6514
ARS CZK
0,6033
CZK ARS
1,6574
ARS CZK
0,5990
CZK ARS
1,6695
ARS CZK
0,6068
CZK ARS
1,6479
ARS CZK
0,6067
CZK ARS
1,6482
ARS CZK
0,6057
CZK ARS
1,6509
ARS CZK
0,6087
CZK ARS
1,6428
ARS CZK
0,6097
CZK ARS
1,6402
ARS CZK
0,6081
CZK ARS
1,6445
ARS CZK
0,6110
CZK ARS
1,6365
ARS CZK
0,6110
CZK ARS
1,6365
ARS CZK
0,6118
CZK ARS
1,6346
ARS CZK
0,6103
CZK ARS
1,6387
ARS CZK
0,6180
CZK ARS
1,6181
ARS CZK
0,6199
CZK ARS
1,6132
ARS CZK
0,6183
CZK ARS
1,6175
ARS CZK
0,6185
CZK ARS
1,6167
ARS CZK
0,6211
CZK ARS
1,6100
ARS CZK
0,6249
CZK ARS
1,6003
ARS CZK
0,6242
CZK ARS
1,6021
ARS CZK
0,6228
CZK ARS
1,6057
ARS CZK
0,6236
CZK ARS
1,6035
ARS CZK
0,6235
CZK ARS
1,6038
ARS CZK
0,6272
CZK ARS
1,5943
ARS CZK
0,6237
CZK ARS
1,6034
ARS CZK
0,6142
CZK ARS
1,6280
ARS CZK
0,6068
CZK ARS
1,6480
ARS CZK
0,6064
CZK ARS
1,6491
ARS CZK
0,6059
CZK ARS
1,6504
ARS CZK
0,6066
CZK ARS
1,6484
ARS CZK
0,6070
CZK ARS
1,6473
ARS CZK
0,6074
CZK ARS
1,6463
ARS CZK
0,6166
CZK ARS
1,6217
ARS CZK
0,6114
CZK ARS
1,6355
ARS CZK
0,6113
CZK ARS
1,6358
ARS CZK
0,6053
CZK ARS
1,6519
ARS CZK
0,6062
CZK ARS
1,6495
ARS CZK
0,6071
CZK ARS
1,6473
ARS CZK
0,6028
CZK ARS
1,6590
ARS CZK
0,6027
CZK ARS
1,6591
ARS CZK
0,6029
CZK ARS
1,6587
ARS CZK
0,6065
CZK ARS
1,6489
ARS CZK
0,6120
CZK ARS
1,6339
ARS CZK
0,6131
CZK ARS
1,6310
ARS CZK
0,6133
CZK ARS
1,6306
ARS CZK
0,6164
CZK ARS
1,6224
ARS CZK
0,6163
CZK ARS
1,6225
ARS CZK
0,6230
CZK ARS
1,6050
ARS CZK
0,6276
CZK ARS
1,5934
ARS CZK
0,6278
CZK ARS
1,5930
ARS CZK
0,6196
CZK ARS
1,6139
ARS CZK
0,6248
CZK ARS
1,6006
ARS CZK
0,6248
CZK ARS
1,6005
ARS CZK
0,6249
CZK ARS
1,6003
ARS CZK
0,6206
CZK ARS
1,6112
ARS CZK
0,6219
CZK ARS
1,6079
ARS CZK
0,6281
CZK ARS
1,5921
ARS CZK
0,6314
CZK ARS
1,5839
ARS CZK
0,6312
CZK ARS
1,5842
ARS CZK
0,6335
CZK ARS
1,5785
ARS CZK
0,6337
CZK ARS
1,5781
ARS CZK
0,6341
CZK ARS
1,5770
ARS CZK
0,6314
CZK ARS
1,5838
ARS CZK
0,6354
CZK ARS
1,5739
ARS CZK
0,6354
CZK ARS
1,5739
ARS CZK
0,6443
CZK ARS
1,5520
ARS CZK
0,6543
CZK ARS
1,5283
ARS CZK
0,6576
CZK ARS
1,5207
ARS CZK
0,6684
CZK ARS
1,4961
ARS CZK
0,6776
CZK ARS
1,4757
ARS CZK
0,6776
CZK ARS
1,4758
ARS CZK
0,6859
CZK ARS
1,4579
ARS CZK
0,6807
CZK ARS
1,4691
ARS CZK
0,6819
CZK ARS
1,4665
ARS CZK
0,6818
CZK ARS
1,4666
ARS CZK
0,6764
CZK ARS
1,4785
ARS CZK
0,6763
CZK ARS
1,4786
ARS CZK
0,6721
CZK ARS
1,4879
ARS CZK
0,6821
CZK ARS
1,4660
ARS CZK
0,6866
CZK ARS
1,4565
ARS CZK
0,6836
CZK ARS
1,4628
ARS CZK
0,6873
CZK ARS
1,4549
ARS CZK
0,6872
CZK ARS
1,4551
ARS CZK
0,6854
CZK ARS
1,4589
ARS CZK
0,6863
CZK ARS
1,4571
ARS CZK
0,6843
CZK ARS
1,4613
ARS CZK
0,6793
CZK ARS
1,4722
ARS CZK
0,6807
CZK ARS
1,4692
ARS CZK
0,6806
CZK ARS
1,4692
ARS CZK
0,6810
CZK ARS
1,4685
ARS CZK
0,6805
CZK ARS
1,4695
ARS CZK
0,6812
CZK ARS
1,4680
ARS CZK
0,6779
CZK ARS
1,4751
ARS CZK
0,6856
CZK ARS
1,4586
ARS CZK
0,6856
CZK ARS
1,4587
ARS CZK
0,6874
CZK ARS
1,4548
ARS CZK
0,6839
CZK ARS
1,4622
ARS CZK
0,6887
CZK ARS
1,4519
ARS CZK
0,6850
CZK ARS
1,4598
ARS CZK
0,6894
CZK ARS
1,4506
ARS CZK
0,6894
CZK ARS
1,4505
ARS CZK
0,6933
CZK ARS
1,4425
ARS CZK
0,7069
CZK ARS
1,4147
ARS CZK
0,7100
CZK ARS
1,4084
ARS CZK
0,7198
CZK ARS
1,3893
ARS CZK
0,7270
CZK ARS
1,3755
ARS CZK
0,7270
CZK ARS
1,3755
ARS CZK
0,7330
CZK ARS
1,3643
ARS CZK
0,7331
CZK ARS
1,3641
ARS CZK
0,7455
CZK ARS
1,3414
ARS CZK
0,7467
CZK ARS
1,3392
ARS CZK
0,7414
CZK ARS
1,3488
ARS CZK
0,7414
CZK ARS
1,3488
ARS CZK
0,7424
CZK ARS
1,3471
ARS CZK
0,7465
CZK ARS
1,3396
ARS CZK
0,7415
CZK ARS
1,3486
ARS CZK
0,7400
CZK ARS
1,3514
ARS CZK
0,7410
CZK ARS
1,3495
ARS CZK
0,7410
CZK ARS
1,3495
ARS CZK
0,7447
CZK ARS
1,3429
ARS CZK
0,7565
CZK ARS
1,3219
ARS CZK
0,7570
CZK ARS
1,3210
ARS CZK
0,7685
CZK ARS
1,3013
ARS CZK
0,7795
CZK ARS
1,2829
ARS CZK
0,7793
CZK ARS
1,2832
ARS CZK
0,7789
CZK ARS
1,2839
ARS CZK
0,7813
CZK ARS
1,2799
ARS CZK
0,7899
CZK ARS
1,2660
ARS CZK
0,7903
CZK ARS
1,2654
ARS CZK
0,8024
CZK ARS
1,2463
ARS CZK
0,8022
CZK ARS
1,2466
ARS CZK
0,8007
CZK ARS
1,2489
ARS CZK
0,7932
CZK ARS
1,2608
ARS CZK
0,7980
CZK ARS
1,2531
ARS CZK
0,8049
CZK ARS
1,2424
ARS CZK
0,7964
CZK ARS
1,2556
ARS CZK
0,7964
CZK ARS
1,2557
ARS CZK
0,7987
CZK ARS
1,2521
ARS CZK
0,7962
CZK ARS
1,2559
ARS CZK
0,7956
CZK ARS
1,2570
ARS CZK
0,7960
CZK ARS
1,2563
ARS CZK
0,8000
CZK ARS
1,2500
ARS CZK
0,8001
CZK ARS
1,2498
ARS CZK
0,7718
CZK ARS
1,2957
ARS CZK
0,7666
CZK ARS
1,3045
ARS CZK
0,7772
CZK ARS
1,2867
ARS CZK
0,7804
CZK ARS
1,2814
ARS CZK
0,7827
CZK ARS
1,2777
ARS CZK
0,7829
CZK ARS
1,2773
ARS CZK
0,7838
CZK ARS
1,2758
ARS CZK
0,7758
CZK ARS
1,2890
ARS CZK
0,7788
CZK ARS
1,2841
ARS CZK
0,7779
CZK ARS
1,2855
ARS CZK
0,7868
CZK ARS
1,2710
ARS CZK
0,7868
CZK ARS
1,2710
ARS CZK
0,7910
CZK ARS
1,2643
ARS CZK
0,7970
CZK ARS
1,2547
ARS CZK
0,7942
CZK ARS
1,2592
ARS CZK
0,7917
CZK ARS
1,2632
ARS CZK
0,7835
CZK ARS
1,2763
ARS CZK
0,7835
CZK ARS
1,2762
ARS CZK
0,7867
CZK ARS
1,2711
ARS CZK
0,7872
CZK ARS
1,2704
ARS CZK
0,7878
CZK ARS
1,2693
ARS CZK
0,7911
CZK ARS
1,2641
ARS CZK
0,7945
CZK ARS
1,2587
ARS CZK
0,7944
CZK ARS
1,2589
ARS CZK
0,7853
CZK ARS
1,2734
ARS CZK
0,7825
CZK ARS
1,2779
ARS CZK
0,7770
CZK ARS
1,2869
ARS CZK
0,7766
CZK ARS
1,2877
ARS CZK
0,7773
CZK ARS
1,2865
ARS CZK
0,7772
CZK ARS
1,2867
ARS CZK
0,7826
CZK ARS
1,2778
ARS CZK
0,7869
CZK ARS
1,2708
ARS CZK
0,7833
CZK ARS
1,2766
ARS CZK
0,7905
CZK ARS
1,2651
ARS CZK
0,7933
CZK ARS
1,2606
ARS CZK
0,7934
CZK ARS
1,2603
ARS CZK
0,7960
CZK ARS
1,2563
ARS CZK
0,7957
CZK ARS
1,2567
ARS CZK
0,7919
CZK ARS
1,2628
ARS CZK
0,7936
CZK ARS
1,2601
ARS CZK
0,7870
CZK ARS
1,2706
ARS CZK
0,7870
CZK ARS
1,2707
ARS CZK
0,7859
CZK ARS
1,2724
ARS CZK
0,7882
CZK ARS
1,2687
ARS CZK
0,7895
CZK ARS
1,2667
ARS CZK
0,7891
CZK ARS
1,2672
ARS CZK
0,7899
CZK ARS
1,2659
ARS CZK
0,7903
CZK ARS
1,2654
ARS CZK
0,7917
CZK ARS
1,2632
ARS CZK
0,7943
CZK ARS
1,2589
ARS CZK
0,7977
CZK ARS
1,2535
ARS CZK
0,7962
CZK ARS
1,2560
ARS CZK
0,7943
CZK ARS
1,2589
ARS CZK
0,7942
CZK ARS
1,2592
ARS CZK
0,7922
CZK ARS
1,2622
ARS CZK
0,7920
CZK ARS
1,2626
ARS CZK
0,7950
CZK ARS
1,2578
ARS CZK
0,8032
CZK ARS
1,2450
ARS CZK
0,7986
CZK ARS
1,2522
ARS CZK
0,7989
CZK ARS
1,2518
ARS CZK
0,7973
CZK ARS
1,2543
ARS CZK
0,8040
CZK ARS
1,2438
ARS CZK
0,8076
CZK ARS
1,2383
ARS CZK
0,8013
CZK ARS
1,2479
ARS CZK
0,7977
CZK ARS
1,2536
ARS CZK
0,7977
CZK ARS
1,2536
ARS CZK
0,8032
CZK ARS
1,2450
ARS CZK
0,8009
CZK ARS
1,2486
ARS CZK
0,8004
CZK ARS
1,2494
ARS CZK
0,7956
CZK ARS
1,2569
ARS CZK
0,7972
CZK ARS
1,2544
ARS CZK
0,7964
CZK ARS
1,2556
ARS CZK
0,8013
CZK ARS
1,2480
ARS CZK
0,8007
CZK ARS
1,2489
ARS CZK
0,7937
CZK ARS
1,2599
ARS CZK
0,7991
CZK ARS
1,2514
ARS CZK
0,7991
CZK ARS
1,2514
ARS CZK
0,7984
CZK ARS
1,2525
ARS CZK
0,7985
CZK ARS
1,2523
ARS CZK
0,8053
CZK ARS
1,2418
ARS CZK
0,8042
CZK ARS
1,2435
ARS CZK
0,8048
CZK ARS
1,2426
ARS CZK
0,8062
CZK ARS
1,2404
ARS CZK
0,8023
CZK ARS
1,2464
ARS CZK
0,8046
CZK ARS
1,2428
ARS CZK
0,8085
CZK ARS
1,2369
ARS CZK
0,8107
CZK ARS
1,2334
ARS CZK
0,8134
CZK ARS
1,2294
ARS CZK
0,8101
CZK ARS
1,2344
ARS CZK
0,8075
CZK ARS
1,2384
ARS CZK
0,8099
CZK ARS
1,2347
ARS CZK
0,8072
CZK ARS
1,2389
ARS CZK
0,8017
CZK ARS
1,2473
ARS CZK
0,8028
CZK ARS
1,2457
ARS CZK
0,7968
CZK ARS
1,2550
ARS CZK
0,7942
CZK ARS
1,2591
ARS CZK
0,7952
CZK ARS
1,2576
ARS CZK
0,7951
CZK ARS
1,2577
ARS CZK
0,7920
CZK ARS
1,2626
ARS CZK
0,7952
CZK ARS
1,2576
ARS CZK
0,7934
CZK ARS
1,2605
ARS CZK
0,7988
CZK ARS
1,2519
ARS CZK
0,8011
CZK ARS
1,2483
ARS CZK
0,8050
CZK ARS
1,2423
ARS CZK
0,8124
CZK ARS
1,2310
ARS CZK
0,8211
CZK ARS
1,2179
ARS CZK
0,8278
CZK ARS
1,2080
ARS CZK
0,8312
CZK ARS
1,2031
ARS CZK
0,8266
CZK ARS
1,2097
ARS CZK
0,8430
CZK ARS
1,1862
ARS CZK
0,8460
CZK ARS
1,1820
ARS CZK
0,8956
CZK ARS
1,1165
ARS CZK
0,8743
CZK ARS
1,1438
ARS CZK