Mín. = 0,8690 (03/01/2018) Prom. = 1,2775 Máx. = 1,8605 (28/09/2018)
Pesos Argentinos por Corona Checa en 2018 Invertir
Tasas de Cambio del 2018
0,8742
CZK ARS
1,1440
ARS CZK
0,8698
CZK ARS
1,1497
ARS CZK
0,8690
CZK ARS
1,1508
ARS CZK
0,8808
CZK ARS
1,1354
ARS CZK
0,8910
CZK ARS
1,1223
ARS CZK
0,8910
CZK ARS
1,1223
ARS CZK
0,8848
CZK ARS
1,1302
ARS CZK
0,8717
CZK ARS
1,1472
ARS CZK
0,8828
CZK ARS
1,1327
ARS CZK
0,8937
CZK ARS
1,1189
ARS CZK
0,9004
CZK ARS
1,1106
ARS CZK
0,9114
CZK ARS
1,0972
ARS CZK
0,9068
CZK ARS
1,1028
ARS CZK
0,9112
CZK ARS
1,0974
ARS CZK
0,9146
CZK ARS
1,0933
ARS CZK
0,9238
CZK ARS
1,0825
ARS CZK
0,9358
CZK ARS
1,0686
ARS CZK
0,9601
CZK ARS
1,0416
ARS CZK
0,9572
CZK ARS
1,0447
ARS CZK
0,9602
CZK ARS
1,0414
ARS CZK
0,9581
CZK ARS
1,0437
ARS CZK
0,9614
CZK ARS
1,0401
ARS CZK
0,9645
CZK ARS
1,0369
ARS CZK
0,9624
CZK ARS
1,0390
ARS CZK
0,9623
CZK ARS
1,0391
ARS CZK
0,9574
CZK ARS
1,0445
ARS CZK
0,9603
CZK ARS
1,0413
ARS CZK
0,9555
CZK ARS
1,0466
ARS CZK
0,9642
CZK ARS
1,0371
ARS CZK
0,9643
CZK ARS
1,0370
ARS CZK
0,9679
CZK ARS
1,0332
ARS CZK
0,9738
CZK ARS
1,0269
ARS CZK
0,9782
CZK ARS
1,0223
ARS CZK
0,9698
CZK ARS
1,0312
ARS CZK
0,9675
CZK ARS
1,0336
ARS CZK
0,9758
CZK ARS
1,0248
ARS CZK
0,9674
CZK ARS
1,0337
ARS CZK
0,9653
CZK ARS
1,0359
ARS CZK
0,9696
CZK ARS
1,0314
ARS CZK
0,9679
CZK ARS
1,0332
ARS CZK
0,9792
CZK ARS
1,0213
ARS CZK
0,9724
CZK ARS
1,0284
ARS CZK
0,9658
CZK ARS
1,0354
ARS CZK
0,9718
CZK ARS
1,0290
ARS CZK
0,9855
CZK ARS
1,0147
ARS CZK
0,9809
CZK ARS
1,0194
ARS CZK
0,9921
CZK ARS
1,0080
ARS CZK
0,9948
CZK ARS
1,0052
ARS CZK
0,9855
CZK ARS
1,0147
ARS CZK
0,9775
CZK ARS
1,0230
ARS CZK
0,9787
CZK ARS
1,0217
ARS CZK
0,9820
CZK ARS
1,0183
ARS CZK
0,9840
CZK ARS
1,0162
ARS CZK
0,9835
CZK ARS
1,0167
ARS CZK
0,9757
CZK ARS
1,0249
ARS CZK
0,9804
CZK ARS
1,0200
ARS CZK
0,9759
CZK ARS
1,0247
ARS CZK
0,9844
CZK ARS
1,0159
ARS CZK
0,9805
CZK ARS
1,0199
ARS CZK
0,9814
CZK ARS
1,0189
ARS CZK
0,9876
CZK ARS
1,0125
ARS CZK
0,9809
CZK ARS
1,0195
ARS CZK
0,9737
CZK ARS
1,0270
ARS CZK
0,9753
CZK ARS
1,0254
ARS CZK
0,9769
CZK ARS
1,0237
ARS CZK
0,9761
CZK ARS
1,0245
ARS CZK
0,9761
CZK ARS
1,0245
ARS CZK
0,9785
CZK ARS
1,0220
ARS CZK
0,9756
CZK ARS
1,0250
ARS CZK
0,9767
CZK ARS
1,0238
ARS CZK
0,9814
CZK ARS
1,0190
ARS CZK
0,9838
CZK ARS
1,0164
ARS CZK
0,9840
CZK ARS
1,0163
ARS CZK
0,9842
CZK ARS
1,0161
ARS CZK
0,9853
CZK ARS
1,0149
ARS CZK
0,9905
CZK ARS
1,0096
ARS CZK
0,9868
CZK ARS
1,0133
ARS CZK
0,9843
CZK ARS
1,0159
ARS CZK
0,9825
CZK ARS
1,0178
ARS CZK
0,9777
CZK ARS
1,0228
ARS CZK
0,9726
CZK ARS
1,0282
ARS CZK
0,9737
CZK ARS
1,0270
ARS CZK
0,9685
CZK ARS
1,0326
ARS CZK
0,9749
CZK ARS
1,0257
ARS CZK
0,9781
CZK ARS
1,0224
ARS CZK
0,9680
CZK ARS
1,0331
ARS CZK
0,9669
CZK ARS
1,0342
ARS CZK
0,9882
CZK ARS
1,0119
ARS CZK
1,0465
CZK ARS
0,9556
ARS CZK
1,0245
CZK ARS
0,9761
ARS CZK
1,0251
CZK ARS
0,9755
ARS CZK
1,0427
CZK ARS
0,9590
ARS CZK
1,0510
CZK ARS
0,9515
ARS CZK
1,0630
CZK ARS
0,9408
ARS CZK
1,0861
CZK ARS
0,9207
ARS CZK
1,1704
CZK ARS
0,8544
ARS CZK
1,1156
CZK ARS
0,8964
ARS CZK
1,1224
CZK ARS
0,8910
ARS CZK
1,1208
CZK ARS
0,8922
ARS CZK
1,1192
CZK ARS
0,8935
ARS CZK
1,1181
CZK ARS
0,8944
ARS CZK
1,1144
CZK ARS
0,8973
ARS CZK
1,1105
CZK ARS
0,9005
ARS CZK
1,1177
CZK ARS
0,8947
ARS CZK
1,1145
CZK ARS
0,8972
ARS CZK
1,1172
CZK ARS
0,8951
ARS CZK
1,1063
CZK ARS
0,9039
ARS CZK
1,1244
CZK ARS
0,8893
ARS CZK
1,1297
CZK ARS
0,8852
ARS CZK
1,1277
CZK ARS
0,8867
ARS CZK
1,1323
CZK ARS
0,8832
ARS CZK
1,1354
CZK ARS
0,8807
ARS CZK
1,1409
CZK ARS
0,8765
ARS CZK
1,1418
CZK ARS
0,8758
ARS CZK
1,1433
CZK ARS
0,8746
ARS CZK
1,1569
CZK ARS
0,8643
ARS CZK
1,1556
CZK ARS
0,8654
ARS CZK
1,1968
CZK ARS
0,8356
ARS CZK
1,1767
CZK ARS
0,8499
ARS CZK
1,2018
CZK ARS
0,8321
ARS CZK
1,2576
CZK ARS
0,7952
ARS CZK
1,2742
CZK ARS
0,7848
ARS CZK
1,2652
CZK ARS
0,7904
ARS CZK
1,2411
CZK ARS
0,8057
ARS CZK
1,2444
CZK ARS
0,8036
ARS CZK
1,2421
CZK ARS
0,8051
ARS CZK
1,2346
CZK ARS
0,8100
ARS CZK
1,2208
CZK ARS
0,8191
ARS CZK
1,2240
CZK ARS
0,8170
ARS CZK
1,2163
CZK ARS
0,8222
ARS CZK
1,2209
CZK ARS
0,8191
ARS CZK
1,2498
CZK ARS
0,8001
ARS CZK
1,2989
CZK ARS
0,7699
ARS CZK
1,2831
CZK ARS
0,7794
ARS CZK
1,2383
CZK ARS
0,8075
ARS CZK
1,2561
CZK ARS
0,7961
ARS CZK
1,2654
CZK ARS
0,7903
ARS CZK
1,2463
CZK ARS
0,8024
ARS CZK
1,2329
CZK ARS
0,8111
ARS CZK
1,2326
CZK ARS
0,8113
ARS CZK
1,2298
CZK ARS
0,8131
ARS CZK
1,2377
CZK ARS
0,8079
ARS CZK
1,2417
CZK ARS
0,8053
ARS CZK
1,2435
CZK ARS
0,8042
ARS CZK
1,2446
CZK ARS
0,8034
ARS CZK
1,2516
CZK ARS
0,7990
ARS CZK
1,2494
CZK ARS
0,8004
ARS CZK
1,2511
CZK ARS
0,7993
ARS CZK
1,2526
CZK ARS
0,7984
ARS CZK
1,2444
CZK ARS
0,8036
ARS CZK
1,2420
CZK ARS
0,8051
ARS CZK
1,2461
CZK ARS
0,8025
ARS CZK
1,2536
CZK ARS
0,7977
ARS CZK
1,2529
CZK ARS
0,7981
ARS CZK
1,2398
CZK ARS
0,8066
ARS CZK
1,2323
CZK ARS
0,8115
ARS CZK
1,2330
CZK ARS
0,8110
ARS CZK
1,2418
CZK ARS
0,8053
ARS CZK
1,2520
CZK ARS
0,7987
ARS CZK
1,2661
CZK ARS
0,7898
ARS CZK
1,2985
CZK ARS
0,7701
ARS CZK
1,3249
CZK ARS
0,7548
ARS CZK
1,3121
CZK ARS
0,7622
ARS CZK
1,3150
CZK ARS
0,7605
ARS CZK
1,3135
CZK ARS
0,7614
ARS CZK
1,3294
CZK ARS
0,7522
ARS CZK
1,3319
CZK ARS
0,7508
ARS CZK
1,3483
CZK ARS
0,7417
ARS CZK
1,3644
CZK ARS
0,7329
ARS CZK
1,3662
CZK ARS
0,7320
ARS CZK
1,3932
CZK ARS
0,7178
ARS CZK
1,4069
CZK ARS
0,7108
ARS CZK
1,4310
CZK ARS
0,6988
ARS CZK
1,5464
CZK ARS
0,6466
ARS CZK
1,7560
CZK ARS
0,5695
ARS CZK
1,6610
CZK ARS
0,6021
ARS CZK
1,7187
CZK ARS
0,5818
ARS CZK
1,7541
CZK ARS
0,5701
ARS CZK
1,7447
CZK ARS
0,5732
ARS CZK
1,6908
CZK ARS
0,5915
ARS CZK
1,6688
CZK ARS
0,5992
ARS CZK
1,6892
CZK ARS
0,5920
ARS CZK
1,7146
CZK ARS
0,5832
ARS CZK
1,7426
CZK ARS
0,5738
ARS CZK
1,8201
CZK ARS
0,5494
ARS CZK
1,8133
CZK ARS
0,5515
ARS CZK
1,8162
CZK ARS
0,5506
ARS CZK
1,8237
CZK ARS
0,5483
ARS CZK
1,7987
CZK ARS
0,5560
ARS CZK
1,7607
CZK ARS
0,5680
ARS CZK
1,7085
CZK ARS
0,5853
ARS CZK
1,7114
CZK ARS
0,5843
ARS CZK
1,7613
CZK ARS
0,5678
ARS CZK
1,8605
CZK ARS
0,5375
ARS CZK
1,7699
CZK ARS
0,5650
ARS CZK
1,7047
CZK ARS
0,5866
ARS CZK
1,6898
CZK ARS
0,5918
ARS CZK
1,7233
CZK ARS
0,5803
ARS CZK
1,6932
CZK ARS
0,5906
ARS CZK
1,6764
CZK ARS
0,5965
ARS CZK
1,6634
CZK ARS
0,6012
ARS CZK
1,6557
CZK ARS
0,6040
ARS CZK
1,6443
CZK ARS
0,6082
ARS CZK
1,6436
CZK ARS
0,6084
ARS CZK
1,6462
CZK ARS
0,6075
ARS CZK
1,6100
CZK ARS
0,6211
ARS CZK
1,6116
CZK ARS
0,6205
ARS CZK
1,6267
CZK ARS
0,6147
ARS CZK
1,6271
CZK ARS
0,6146
ARS CZK
1,6149
CZK ARS
0,6192
ARS CZK
1,6272
CZK ARS
0,6145
ARS CZK
1,6309
CZK ARS
0,6131
ARS CZK
1,6205
CZK ARS
0,6171
ARS CZK
1,6271
CZK ARS
0,6146
ARS CZK
1,6224
CZK ARS
0,6164
ARS CZK
1,6095
CZK ARS
0,6213
ARS CZK
1,5674
CZK ARS
0,6380
ARS CZK
1,5757
CZK ARS
0,6346
ARS CZK
1,5672
CZK ARS
0,6381
ARS CZK
1,5754
CZK ARS
0,6348
ARS CZK
1,5721
CZK ARS
0,6361
ARS CZK
1,5771
CZK ARS
0,6341
ARS CZK
1,5572
CZK ARS
0,6422
ARS CZK
1,5466
CZK ARS
0,6466
ARS CZK
1,5399
CZK ARS
0,6494
ARS CZK
1,5664
CZK ARS
0,6384
ARS CZK
1,5607
CZK ARS
0,6407
ARS CZK
1,5710
CZK ARS
0,6366
ARS CZK
1,5780
CZK ARS
0,6337
ARS CZK
1,5796
CZK ARS
0,6331
ARS CZK
1,5805
CZK ARS
0,6327
ARS CZK
1,5875
CZK ARS
0,6299
ARS CZK
1,5984
CZK ARS
0,6256
ARS CZK
1,6418
CZK ARS
0,6091
ARS CZK
1,7085
CZK ARS
0,5853
ARS CZK
1,6800
CZK ARS
0,5952
ARS CZK
1,6846
CZK ARS
0,5936
ARS CZK
1,6558
CZK ARS
0,6039
ARS CZK
1,6439
CZK ARS
0,6083
ARS CZK
1,5978
CZK ARS
0,6259
ARS CZK
1,6341
CZK ARS
0,6120
ARS CZK
1,6418
CZK ARS
0,6091
ARS CZK
1,6583
CZK ARS
0,6030
ARS CZK
1,6498
CZK ARS
0,6061
ARS CZK
1,6536
CZK ARS
0,6047
ARS CZK
1,6565
CZK ARS
0,6037
ARS CZK
1,6539
CZK ARS
0,6046
ARS CZK
1,6640
CZK ARS
0,6009
ARS CZK
1,6727
CZK ARS
0,5978
ARS CZK
1,6835
CZK ARS
0,5940
ARS CZK
1,6892
CZK ARS
0,5920
ARS CZK
1,6928
CZK ARS
0,5907
ARS CZK
1,6906
CZK ARS
0,5915
ARS CZK
1,6688
CZK ARS
0,5992
ARS CZK
1,6735
CZK ARS
0,5975
ARS CZK
1,6698
CZK ARS
0,5989
ARS CZK
1,6711
CZK ARS
0,5984
ARS CZK
1,6962
CZK ARS
0,5896
ARS CZK
1,6751
CZK ARS
0,5970
ARS CZK
1,6764
CZK ARS
0,5965
ARS CZK