Mín. = 1,6425 (24/01/2019) Prom. = 2,0881 Máx. = 2,6404 (31/12/2019)
Pesos Argentinos por Corona Checa en 2019 Invertir
Tasas de Cambio del 2019
1,6583
CZK ARS
0,6030
ARS CZK
1,6656
CZK ARS
0,6004
ARS CZK
1,6624
CZK ARS
0,6016
ARS CZK
1,6651
CZK ARS
0,6005
ARS CZK
1,6742
CZK ARS
0,5973
ARS CZK
1,6760
CZK ARS
0,5966
ARS CZK
1,6823
CZK ARS
0,5944
ARS CZK
1,6795
CZK ARS
0,5954
ARS CZK
1,6558
CZK ARS
0,6039
ARS CZK
1,6553
CZK ARS
0,6041
ARS CZK
1,6605
CZK ARS
0,6022
ARS CZK
1,6583
CZK ARS
0,6030
ARS CZK
1,6718
CZK ARS
0,5981
ARS CZK
1,6802
CZK ARS
0,5952
ARS CZK
1,6697
CZK ARS
0,5989
ARS CZK
1,6709
CZK ARS
0,5985
ARS CZK
1,6798
CZK ARS
0,5953
ARS CZK
1,6619
CZK ARS
0,6017
ARS CZK
1,6623
CZK ARS
0,6016
ARS CZK
1,6425
CZK ARS
0,6088
ARS CZK
1,6463
CZK ARS
0,6074
ARS CZK
1,6473
CZK ARS
0,6071
ARS CZK
1,6693
CZK ARS
0,5991
ARS CZK
1,6705
CZK ARS
0,5986
ARS CZK
1,6579
CZK ARS
0,6032
ARS CZK
1,6549
CZK ARS
0,6043
ARS CZK
1,6544
CZK ARS
0,6045
ARS CZK
1,6509
CZK ARS
0,6057
ARS CZK
1,6524
CZK ARS
0,6052
ARS CZK
1,6627
CZK ARS
0,6014
ARS CZK
1,6599
CZK ARS
0,6025
ARS CZK
1,6598
CZK ARS
0,6025
ARS CZK
1,6530
CZK ARS
0,6050
ARS CZK
1,6628
CZK ARS
0,6014
ARS CZK
1,6663
CZK ARS
0,6001
ARS CZK
1,6737
CZK ARS
0,5975
ARS CZK
1,6983
CZK ARS
0,5888
ARS CZK
1,6987
CZK ARS
0,5887
ARS CZK
1,7031
CZK ARS
0,5872
ARS CZK
1,7348
CZK ARS
0,5764
ARS CZK
1,7532
CZK ARS
0,5704
ARS CZK
1,7475
CZK ARS
0,5723
ARS CZK
1,7325
CZK ARS
0,5772
ARS CZK
1,7295
CZK ARS
0,5782
ARS CZK
1,7277
CZK ARS
0,5788
ARS CZK
1,7193
CZK ARS
0,5816
ARS CZK
1,7359
CZK ARS
0,5761
ARS CZK
1,7665
CZK ARS
0,5661
ARS CZK
1,7684
CZK ARS
0,5655
ARS CZK
1,7616
CZK ARS
0,5677
ARS CZK
1,7578
CZK ARS
0,5689
ARS CZK
1,7986
CZK ARS
0,5560
ARS CZK
1,8532
CZK ARS
0,5396
ARS CZK
1,8049
CZK ARS
0,5541
ARS CZK
1,8059
CZK ARS
0,5537
ARS CZK
1,8093
CZK ARS
0,5527
ARS CZK
1,8250
CZK ARS
0,5479
ARS CZK
1,8203
CZK ARS
0,5494
ARS CZK
1,7941
CZK ARS
0,5574
ARS CZK
1,7675
CZK ARS
0,5658
ARS CZK
1,7728
CZK ARS
0,5641
ARS CZK
1,7955
CZK ARS
0,5570
ARS CZK
1,8184
CZK ARS
0,5499
ARS CZK
1,8174
CZK ARS
0,5502
ARS CZK
1,8340
CZK ARS
0,5452
ARS CZK
1,7999
CZK ARS
0,5556
ARS CZK
1,8471
CZK ARS
0,5414
ARS CZK
1,8659
CZK ARS
0,5359
ARS CZK
1,9140
CZK ARS
0,5225
ARS CZK
1,8959
CZK ARS
0,5275
ARS CZK
1,8838
CZK ARS
0,5308
ARS CZK
1,8859
CZK ARS
0,5302
ARS CZK
1,8583
CZK ARS
0,5381
ARS CZK
1,8597
CZK ARS
0,5377
ARS CZK
1,8729
CZK ARS
0,5339
ARS CZK
1,8976
CZK ARS
0,5270
ARS CZK
1,9212
CZK ARS
0,5205
ARS CZK
1,9206
CZK ARS
0,5207
ARS CZK
1,9063
CZK ARS
0,5246
ARS CZK
1,8940
CZK ARS
0,5280
ARS CZK
1,8769
CZK ARS
0,5328
ARS CZK
1,8603
CZK ARS
0,5376
ARS CZK
1,8347
CZK ARS
0,5451
ARS CZK
1,8603
CZK ARS
0,5375
ARS CZK
1,8320
CZK ARS
0,5459
ARS CZK
1,8297
CZK ARS
0,5465
ARS CZK
1,8308
CZK ARS
0,5462
ARS CZK
1,8217
CZK ARS
0,5489
ARS CZK
1,8497
CZK ARS
0,5406
ARS CZK
1,9037
CZK ARS
0,5253
ARS CZK
1,9492
CZK ARS
0,5130
ARS CZK
1,9914
CZK ARS
0,5022
ARS CZK
1,9331
CZK ARS
0,5173
ARS CZK
1,9400
CZK ARS
0,5155
ARS CZK
1,9388
CZK ARS
0,5158
ARS CZK
1,9459
CZK ARS
0,5139
ARS CZK
1,9373
CZK ARS
0,5162
ARS CZK
1,9452
CZK ARS
0,5141
ARS CZK
1,9692
CZK ARS
0,5078
ARS CZK
1,9606
CZK ARS
0,5100
ARS CZK
1,9709
CZK ARS
0,5074
ARS CZK
1,9575
CZK ARS
0,5109
ARS CZK
1,9659
CZK ARS
0,5087
ARS CZK
1,9552
CZK ARS
0,5114
ARS CZK
1,9585
CZK ARS
0,5106
ARS CZK
1,9439
CZK ARS
0,5144
ARS CZK
1,9494
CZK ARS
0,5130
ARS CZK
1,9567
CZK ARS
0,5111
ARS CZK
1,9394
CZK ARS
0,5156
ARS CZK
1,9380
CZK ARS
0,5160
ARS CZK
1,9487
CZK ARS
0,5132
ARS CZK
1,9441
CZK ARS
0,5144
ARS CZK
1,9483
CZK ARS
0,5133
ARS CZK
1,9278
CZK ARS
0,5187
ARS CZK
1,9134
CZK ARS
0,5226
ARS CZK
1,9196
CZK ARS
0,5209
ARS CZK
1,9362
CZK ARS
0,5165
ARS CZK
1,9545
CZK ARS
0,5116
ARS CZK
1,9559
CZK ARS
0,5113
ARS CZK
1,9639
CZK ARS
0,5092
ARS CZK
1,9740
CZK ARS
0,5066
ARS CZK
1,9847
CZK ARS
0,5039
ARS CZK
1,9810
CZK ARS
0,5048
ARS CZK
1,9755
CZK ARS
0,5062
ARS CZK
1,9268
CZK ARS
0,5190
ARS CZK
1,9204
CZK ARS
0,5207
ARS CZK
1,9299
CZK ARS
0,5182
ARS CZK
1,9302
CZK ARS
0,5181
ARS CZK
1,8992
CZK ARS
0,5266
ARS CZK
1,8986
CZK ARS
0,5267
ARS CZK
1,9122
CZK ARS
0,5230
ARS CZK
1,9001
CZK ARS
0,5263
ARS CZK
1,8989
CZK ARS
0,5266
ARS CZK
1,8904
CZK ARS
0,5290
ARS CZK
1,8909
CZK ARS
0,5289
ARS CZK
1,9092
CZK ARS
0,5238
ARS CZK
1,9071
CZK ARS
0,5244
ARS CZK
1,8990
CZK ARS
0,5266
ARS CZK
1,8776
CZK ARS
0,5326
ARS CZK
1,8692
CZK ARS
0,5350
ARS CZK
1,8632
CZK ARS
0,5367
ARS CZK
1,8497
CZK ARS
0,5406
ARS CZK
1,8396
CZK ARS
0,5436
ARS CZK
1,8370
CZK ARS
0,5444
ARS CZK
1,8330
CZK ARS
0,5456
ARS CZK
1,8405
CZK ARS
0,5433
ARS CZK
1,8331
CZK ARS
0,5455
ARS CZK
1,8317
CZK ARS
0,5459
ARS CZK
1,8658
CZK ARS
0,5360
ARS CZK
1,8703
CZK ARS
0,5347
ARS CZK
1,8621
CZK ARS
0,5370
ARS CZK
1,8708
CZK ARS
0,5345
ARS CZK
1,8628
CZK ARS
0,5368
ARS CZK
1,8634
CZK ARS
0,5366
ARS CZK
1,8596
CZK ARS
0,5377
ARS CZK
1,8711
CZK ARS
0,5344
ARS CZK
1,8919
CZK ARS
0,5286
ARS CZK
1,8822
CZK ARS
0,5313
ARS CZK
1,9005
CZK ARS
0,5262
ARS CZK
1,9071
CZK ARS
0,5244
ARS CZK
1,8898
CZK ARS
0,5291
ARS CZK
1,9031
CZK ARS
0,5255
ARS CZK
1,9235
CZK ARS
0,5199
ARS CZK
1,9710
CZK ARS
0,5074
ARS CZK
1,9693
CZK ARS
0,5078
ARS CZK
1,9778
CZK ARS
0,5056
ARS CZK
1,9582
CZK ARS
0,5107
ARS CZK
1,9603
CZK ARS
0,5101
ARS CZK
2,2992
CZK ARS
0,4349
ARS CZK
2,4030
CZK ARS
0,4162
ARS CZK
2,5930
CZK ARS
0,3856
ARS CZK
2,4616
CZK ARS
0,4062
ARS CZK
2,3622
CZK ARS
0,4233
ARS CZK
2,3549
CZK ARS
0,4246
ARS CZK
2,3552
CZK ARS
0,4246
ARS CZK
2,3642
CZK ARS
0,4230
ARS CZK
2,3677
CZK ARS
0,4224
ARS CZK
2,3767
CZK ARS
0,4208
ARS CZK
2,3800
CZK ARS
0,4202
ARS CZK
2,4155
CZK ARS
0,4140
ARS CZK
2,4813
CZK ARS
0,4030
ARS CZK
2,4723
CZK ARS
0,4045
ARS CZK
2,5206
CZK ARS
0,3967
ARS CZK
2,4675
CZK ARS
0,4053
ARS CZK
2,3759
CZK ARS
0,4209
ARS CZK
2,3873
CZK ARS
0,4189
ARS CZK
2,3935
CZK ARS
0,4178
ARS CZK
2,3815
CZK ARS
0,4199
ARS CZK
2,3939
CZK ARS
0,4177
ARS CZK
2,3911
CZK ARS
0,4182
ARS CZK
2,3879
CZK ARS
0,4188
ARS CZK
2,4023
CZK ARS
0,4163
ARS CZK
2,4023
CZK ARS
0,4163
ARS CZK
2,3938
CZK ARS
0,4177
ARS CZK
2,4143
CZK ARS
0,4142
ARS CZK
2,4052
CZK ARS
0,4158
ARS CZK
2,4083
CZK ARS
0,4152
ARS CZK
2,4146
CZK ARS
0,4141
ARS CZK
2,4178
CZK ARS
0,4136
ARS CZK
2,4237
CZK ARS
0,4126
ARS CZK
2,4209
CZK ARS
0,4131
ARS CZK
2,4157
CZK ARS
0,4140
ARS CZK
2,4269
CZK ARS
0,4120
ARS CZK
2,4336
CZK ARS
0,4109
ARS CZK
2,4442
CZK ARS
0,4091
ARS CZK
2,4579
CZK ARS
0,4068
ARS CZK
2,4591
CZK ARS
0,4067
ARS CZK
2,4612
CZK ARS
0,4063
ARS CZK
2,4613
CZK ARS
0,4063
ARS CZK
2,4575
CZK ARS
0,4069
ARS CZK
2,4554
CZK ARS
0,4073
ARS CZK
2,4688
CZK ARS
0,4051
ARS CZK
2,4827
CZK ARS
0,4028
ARS CZK
2,4773
CZK ARS
0,4037
ARS CZK
2,4940
CZK ARS
0,4010
ARS CZK
2,4819
CZK ARS
0,4029
ARS CZK
2,5201
CZK ARS
0,3968
ARS CZK
2,5399
CZK ARS
0,3937
ARS CZK
2,5461
CZK ARS
0,3928
ARS CZK
2,5540
CZK ARS
0,3915
ARS CZK
2,5614
CZK ARS
0,3904
ARS CZK
2,5821
CZK ARS
0,3873
ARS CZK
2,5981
CZK ARS
0,3849
ARS CZK
2,5836
CZK ARS
0,3871
ARS CZK
2,5852
CZK ARS
0,3868
ARS CZK
2,6052
CZK ARS
0,3838
ARS CZK
2,6039
CZK ARS
0,3840
ARS CZK
2,6103
CZK ARS
0,3831
ARS CZK
2,5995
CZK ARS
0,3847
ARS CZK
2,5906
CZK ARS
0,3860
ARS CZK
2,5863
CZK ARS
0,3867
ARS CZK
2,5790
CZK ARS
0,3877
ARS CZK
2,5727
CZK ARS
0,3887
ARS CZK
2,5776
CZK ARS
0,3880
ARS CZK
2,5673
CZK ARS
0,3895
ARS CZK
2,5685
CZK ARS
0,3893
ARS CZK
2,5663
CZK ARS
0,3897
ARS CZK
2,5731
CZK ARS
0,3886
ARS CZK
2,5711
CZK ARS
0,3889
ARS CZK
2,5855
CZK ARS
0,3868
ARS CZK
2,5881
CZK ARS
0,3864
ARS CZK
2,5894
CZK ARS
0,3862
ARS CZK
2,5843
CZK ARS
0,3870
ARS CZK
2,5748
CZK ARS
0,3884
ARS CZK
2,5865
CZK ARS
0,3866
ARS CZK
2,5818
CZK ARS
0,3873
ARS CZK
2,5735
CZK ARS
0,3886
ARS CZK
2,5857
CZK ARS
0,3867
ARS CZK
2,5969
CZK ARS
0,3851
ARS CZK
2,5976
CZK ARS
0,3850
ARS CZK
2,5923
CZK ARS
0,3858
ARS CZK
2,6062
CZK ARS
0,3837
ARS CZK
2,5947
CZK ARS
0,3854
ARS CZK
2,5965
CZK ARS
0,3851
ARS CZK
2,5962
CZK ARS
0,3852
ARS CZK
2,6060
CZK ARS
0,3837
ARS CZK
2,6051
CZK ARS
0,3839
ARS CZK
2,6092
CZK ARS
0,3833
ARS CZK
2,6173
CZK ARS
0,3821
ARS CZK
2,6195
CZK ARS
0,3818
ARS CZK
2,6058
CZK ARS
0,3838
ARS CZK
2,6137
CZK ARS
0,3826
ARS CZK
2,6002
CZK ARS
0,3846
ARS CZK
2,6078
CZK ARS
0,3835
ARS CZK
2,5921
CZK ARS
0,3858
ARS CZK
2,6012
CZK ARS
0,3844
ARS CZK
2,6068
CZK ARS
0,3836
ARS CZK
2,6256
CZK ARS
0,3809
ARS CZK
2,6391
CZK ARS
0,3789
ARS CZK
2,6404
CZK ARS
0,3787
ARS CZK