Mín. = 0,4458 (19/03/2020) Prom. = 0,5220 Máx. = 0,6630 (30/12/2020)
Pesos Argentinos por Corona Islandesa en 2020 Invertir
Tasas de Cambio del 2020
miércoles
0,4929
ISK ARS
2,0290
ARS ISK
jueves
0,4895
ISK ARS
2,0428
ARS ISK
viernes
0,4869
ISK ARS
2,0540
ARS ISK
lunes
0,4879
ISK ARS
2,0495
ARS ISK
martes
0,4853
ISK ARS
2,0605
ARS ISK
miércoles
0,4838
ISK ARS
2,0669
ARS ISK
jueves
0,4818
ISK ARS
2,0755
ARS ISK
viernes
0,4863
ISK ARS
2,0561
ARS ISK
lunes
0,4864
ISK ARS
2,0557
ARS ISK
martes
0,4866
ISK ARS
2,0551
ARS ISK
miércoles
0,4887
ISK ARS
2,0464
ARS ISK
jueves
0,4876
ISK ARS
2,0509
ARS ISK
viernes
0,4858
ISK ARS
2,0586
ARS ISK
lunes
0,4845
ISK ARS
2,0638
ARS ISK
martes
0,4840
ISK ARS
2,0660
ARS ISK
miércoles
0,4829
ISK ARS
2,0706
ARS ISK
jueves
0,4817
ISK ARS
2,0761
ARS ISK
viernes
0,4809
ISK ARS
2,0796
ARS ISK
lunes
0,4819
ISK ARS
2,0750
ARS ISK
martes
0,4821
ISK ARS
2,0742
ARS ISK
miércoles
0,4858
ISK ARS
2,0587
ARS ISK
jueves
0,4884
ISK ARS
2,0474
ARS ISK
viernes
0,4913
ISK ARS
2,0353
ARS ISK
lunes
0,4875
ISK ARS
2,0514
ARS ISK
martes
0,4845
ISK ARS
2,0638
ARS ISK
miércoles
0,4821
ISK ARS
2,0744
ARS ISK
jueves
0,4812
ISK ARS
2,0782
ARS ISK
viernes
0,4817
ISK ARS
2,0759
ARS ISK
lunes
0,4819
ISK ARS
2,0752
ARS ISK
martes
0,4833
ISK ARS
2,0692
ARS ISK
miércoles
0,4821
ISK ARS
2,0743
ARS ISK
jueves
0,4819
ISK ARS
2,0749
ARS ISK
viernes
0,4827
ISK ARS
2,0718
ARS ISK
domingo
0,4829
ISK ARS
2,0707
ARS ISK
lunes
0,4851
ISK ARS
2,0616
ARS ISK
martes
0,4825
ISK ARS
2,0725
ARS ISK
miércoles
0,4825
ISK ARS
2,0725
ARS ISK
jueves
0,4824
ISK ARS
2,0730
ARS ISK
viernes
0,4851
ISK ARS
2,0615
ARS ISK
domingo
0,4845
ISK ARS
2,0641
ARS ISK
lunes
0,4810
ISK ARS
2,0791
ARS ISK
martes
0,4818
ISK ARS
2,0754
ARS ISK
miércoles
0,4844
ISK ARS
2,0643
ARS ISK
jueves
0,4901
ISK ARS
2,0403
ARS ISK
viernes
0,4918
ISK ARS
2,0335
ARS ISK
lunes
0,4928
ISK ARS
2,0294
ARS ISK
martes
0,4865
ISK ARS
2,0556
ARS ISK
miércoles
0,4882
ISK ARS
2,0483
ARS ISK
jueves
0,4927
ISK ARS
2,0298
ARS ISK
viernes
0,4936
ISK ARS
2,0260
ARS ISK
domingo
0,4897
ISK ARS
2,0421
ARS ISK
lunes
0,4928
ISK ARS
2,0290
ARS ISK
martes
0,4835
ISK ARS
2,0681
ARS ISK
miércoles
0,4854
ISK ARS
2,0603
ARS ISK
jueves
0,4748
ISK ARS
2,1059
ARS ISK
viernes
0,4653
ISK ARS
2,1490
ARS ISK
domingo
0,4644
ISK ARS
2,1533
ARS ISK
lunes
0,4626
ISK ARS
2,1615
ARS ISK
martes
0,4486
ISK ARS
2,2293
ARS ISK
miércoles
0,4536
ISK ARS
2,2047
ARS ISK
jueves
0,4458
ISK ARS
2,2432
ARS ISK
viernes
0,4548
ISK ARS
2,1989
ARS ISK
domingo
0,4526
ISK ARS
2,2093
ARS ISK
lunes
0,4517
ISK ARS
2,2139
ARS ISK
martes
0,4525
ISK ARS
2,2102
ARS ISK
miércoles
0,4582
ISK ARS
2,1825
ARS ISK
jueves
0,4604
ISK ARS
2,1722
ARS ISK
viernes
0,4654
ISK ARS
2,1488
ARS ISK
lunes
0,4608
ISK ARS
2,1701
ARS ISK
martes
0,4568
ISK ARS
2,1892
ARS ISK
miércoles
0,4526
ISK ARS
2,2094
ARS ISK
jueves
0,4514
ISK ARS
2,2153
ARS ISK
viernes
0,4508
ISK ARS
2,2184
ARS ISK
lunes
0,4506
ISK ARS
2,2194
ARS ISK
martes
0,4557
ISK ARS
2,1944
ARS ISK
miércoles
0,4531
ISK ARS
2,2068
ARS ISK
jueves
0,4562
ISK ARS
2,1918
ARS ISK
viernes
0,4532
ISK ARS
2,2065
ARS ISK
lunes
0,4534
ISK ARS
2,2056
ARS ISK
martes
0,4602
ISK ARS
2,1729
ARS ISK
miércoles
0,4583
ISK ARS
2,1821
ARS ISK
jueves
0,4550
ISK ARS
2,1980
ARS ISK
viernes
0,4571
ISK ARS
2,1878
ARS ISK
lunes
0,4557
ISK ARS
2,1946
ARS ISK
martes
0,4537
ISK ARS
2,2040
ARS ISK
miércoles
0,4518
ISK ARS
2,2132
ARS ISK
jueves
0,4503
ISK ARS
2,2205
ARS ISK
viernes
0,4527
ISK ARS
2,2089
ARS ISK
lunes
0,4525
ISK ARS
2,2098
ARS ISK
martes
0,4519
ISK ARS
2,2126
ARS ISK
miércoles
0,4551
ISK ARS
2,1975
ARS ISK
jueves
0,4593
ISK ARS
2,1773
ARS ISK
viernes
0,4590
ISK ARS
2,1788
ARS ISK
lunes
0,4574
ISK ARS
2,1864
ARS ISK
martes
0,4552
ISK ARS
2,1969
ARS ISK
miércoles
0,4544
ISK ARS
2,2009
ARS ISK
jueves
0,4573
ISK ARS
2,1866
ARS ISK
viernes
0,4601
ISK ARS
2,1736
ARS ISK
lunes
0,4588
ISK ARS
2,1798
ARS ISK
martes
0,4607
ISK ARS
2,1705
ARS ISK
miércoles
0,4614
ISK ARS
2,1672
ARS ISK
jueves
0,4613
ISK ARS
2,1679
ARS ISK
viernes
0,4654
ISK ARS
2,1486
ARS ISK
lunes
0,4713
ISK ARS
2,1218
ARS ISK
martes
0,4740
ISK ARS
2,1095
ARS ISK
miércoles
0,4773
ISK ARS
2,0951
ARS ISK
jueves
0,4766
ISK ARS
2,0980
ARS ISK
viernes
0,4773
ISK ARS
2,0953
ARS ISK
lunes
0,4808
ISK ARS
2,0799
ARS ISK
martes
0,4926
ISK ARS
2,0302
ARS ISK
miércoles
0,4980
ISK ARS
2,0082
ARS ISK
jueves
0,5023
ISK ARS
1,9908
ARS ISK
viernes
0,5033
ISK ARS
1,9871
ARS ISK
lunes
0,5056
ISK ARS
1,9779
ARS ISK
martes
0,5078
ISK ARS
1,9692
ARS ISK
miércoles
0,5195
ISK ARS
1,9251
ARS ISK
jueves
0,5241
ISK ARS
1,9080
ARS ISK
viernes
0,5221
ISK ARS
1,9152
ARS ISK
lunes
0,5208
ISK ARS
1,9201
ARS ISK
martes
0,5214
ISK ARS
1,9180
ARS ISK
miércoles
0,5194
ISK ARS
1,9251
ARS ISK
jueves
0,5149
ISK ARS
1,9421
ARS ISK
viernes
0,5136
ISK ARS
1,9472
ARS ISK
lunes
0,5173
ISK ARS
1,9330
ARS ISK
martes
0,5145
ISK ARS
1,9437
ARS ISK
miércoles
0,5142
ISK ARS
1,9449
ARS ISK
jueves
0,5106
ISK ARS
1,9586
ARS ISK
viernes
0,5049
ISK ARS
1,9807
ARS ISK
lunes
0,5094
ISK ARS
1,9630
ARS ISK
martes
0,5051
ISK ARS
1,9797
ARS ISK
miércoles
0,5023
ISK ARS
1,9910
ARS ISK
jueves
0,5016
ISK ARS
1,9936
ARS ISK
viernes
0,5078
ISK ARS
1,9692
ARS ISK
lunes
0,5089
ISK ARS
1,9649
ARS ISK
martes
0,5088
ISK ARS
1,9653
ARS ISK
miércoles
0,5099
ISK ARS
1,9612
ARS ISK
jueves
0,5079
ISK ARS
1,9689
ARS ISK
viernes
0,5081
ISK ARS
1,9680
ARS ISK
lunes
0,5094
ISK ARS
1,9630
ARS ISK
martes
0,5087
ISK ARS
1,9657
ARS ISK
miércoles
0,5109
ISK ARS
1,9574
ARS ISK
jueves
0,5040
ISK ARS
1,9841
ARS ISK
viernes
0,5036
ISK ARS
1,9859
ARS ISK
lunes
0,5071
ISK ARS
1,9719
ARS ISK
martes
0,5087
ISK ARS
1,9657
ARS ISK
miércoles
0,5088
ISK ARS
1,9653
ARS ISK
jueves
0,5077
ISK ARS
1,9697
ARS ISK
viernes
0,5101
ISK ARS
1,9604
ARS ISK
lunes
0,5124
ISK ARS
1,9516
ARS ISK
martes
0,5190
ISK ARS
1,9267
ARS ISK
miércoles
0,5266
ISK ARS
1,8989
ARS ISK
jueves
0,5274
ISK ARS
1,8961
ARS ISK
viernes
0,5307
ISK ARS
1,8844
ARS ISK
lunes
0,5349
ISK ARS
1,8695
ARS ISK
martes
0,5328
ISK ARS
1,8768
ARS ISK
miércoles
0,5361
ISK ARS
1,8653
ARS ISK
jueves
0,5384
ISK ARS
1,8573
ARS ISK
viernes
0,5335
ISK ARS
1,8743
ARS ISK
lunes
0,5327
ISK ARS
1,8774
ARS ISK
martes
0,5353
ISK ARS
1,8682
ARS ISK
miércoles
0,5380
ISK ARS
1,8587
ARS ISK
jueves
0,5389
ISK ARS
1,8555
ARS ISK
viernes
0,5340
ISK ARS
1,8727
ARS ISK
lunes
0,5310
ISK ARS
1,8833
ARS ISK
martes
0,5314
ISK ARS
1,8817
ARS ISK
miércoles
0,5347
ISK ARS
1,8700
ARS ISK
jueves
0,5358
ISK ARS
1,8665
ARS ISK
viernes
0,5371
ISK ARS
1,8618
ARS ISK
lunes
0,5380
ISK ARS
1,8589
ARS ISK
martes
0,5422
ISK ARS
1,8444
ARS ISK
miércoles
0,5373
ISK ARS
1,8612
ARS ISK
jueves
0,5371
ISK ARS
1,8617
ARS ISK
viernes
0,5338
ISK ARS
1,8733
ARS ISK
lunes
0,5336
ISK ARS
1,8740
ARS ISK
martes
0,5358
ISK ARS
1,8662
ARS ISK
miércoles
0,5348
ISK ARS
1,8697
ARS ISK
jueves
0,5342
ISK ARS
1,8721
ARS ISK
viernes
0,5377
ISK ARS
1,8598
ARS ISK
lunes
0,5392
ISK ARS
1,8545
ARS ISK
martes
0,5383
ISK ARS
1,8578
ARS ISK
miércoles
0,5356
ISK ARS
1,8670
ARS ISK
jueves
0,5350
ISK ARS
1,8692
ARS ISK
viernes
0,5350
ISK ARS
1,8693
ARS ISK
lunes
0,5350
ISK ARS
1,8692
ARS ISK
martes
0,5316
ISK ARS
1,8812
ARS ISK
miércoles
0,5318
ISK ARS
1,8805
ARS ISK
jueves
0,5471
ISK ARS
1,8277
ARS ISK
viernes
0,5501
ISK ARS
1,8179
ARS ISK
lunes
0,5565
ISK ARS
1,7971
ARS ISK
martes
0,5542
ISK ARS
1,8043
ARS ISK
miércoles
0,5525
ISK ARS
1,8098
ARS ISK
jueves
0,5548
ISK ARS
1,8024
ARS ISK
viernes
0,5532
ISK ARS
1,8078
ARS ISK
lunes
0,5501
ISK ARS
1,8177
ARS ISK
martes
0,5489
ISK ARS
1,8218
ARS ISK
miércoles
0,5465
ISK ARS
1,8300
ARS ISK
jueves
0,5461
ISK ARS
1,8312
ARS ISK
viernes
0,5448
ISK ARS
1,8355
ARS ISK
lunes
0,5482
ISK ARS
1,8240
ARS ISK
martes
0,5514
ISK ARS
1,8136
ARS ISK
miércoles
0,5505
ISK ARS
1,8167
ARS ISK
jueves
0,5517
ISK ARS
1,8125
ARS ISK
viernes
0,5551
ISK ARS
1,8014
ARS ISK
lunes
0,5577
ISK ARS
1,7932
ARS ISK
martes
0,5554
ISK ARS
1,8005
ARS ISK
miércoles
0,5573
ISK ARS
1,7945
ARS ISK
jueves
0,5571
ISK ARS
1,7949
ARS ISK
viernes
0,5596
ISK ARS
1,7871
ARS ISK
lunes
0,5591
ISK ARS
1,7887
ARS ISK
martes
0,5575
ISK ARS
1,7938
ARS ISK
miércoles
0,5564
ISK ARS
1,7971
ARS ISK
jueves
0,5557
ISK ARS
1,7994
ARS ISK
viernes
0,5561
ISK ARS
1,7981
ARS ISK
domingo
0,5562
ISK ARS
1,7980
ARS ISK
lunes
0,5581
ISK ARS
1,7919
ARS ISK
martes
0,5596
ISK ARS
1,7871
ARS ISK
miércoles
0,5610
ISK ARS
1,7824
ARS ISK
jueves
0,5609
ISK ARS
1,7829
ARS ISK
viernes
0,5627
ISK ARS
1,7773
ARS ISK
lunes
0,5591
ISK ARS
1,7886
ARS ISK
martes
0,5597
ISK ARS
1,7867
ARS ISK
miércoles
0,5575
ISK ARS
1,7938
ARS ISK
jueves
0,5538
ISK ARS
1,8055
ARS ISK
viernes
0,5554
ISK ARS
1,8006
ARS ISK
lunes
0,5594
ISK ARS
1,7875
ARS ISK
martes
0,5646
ISK ARS
1,7713
ARS ISK
miércoles
0,5656
ISK ARS
1,7679
ARS ISK
jueves
0,5715
ISK ARS
1,7498
ARS ISK
viernes
0,5739
ISK ARS
1,7425
ARS ISK
lunes
0,5772
ISK ARS
1,7326
ARS ISK
martes
0,5771
ISK ARS
1,7329
ARS ISK
miércoles
0,5772
ISK ARS
1,7326
ARS ISK
jueves
0,5798
ISK ARS
1,7248
ARS ISK
viernes
0,5843
ISK ARS
1,7113
ARS ISK
lunes
0,5876
ISK ARS
1,7018
ARS ISK
martes
0,5879
ISK ARS
1,7011
ARS ISK
miércoles
0,5879
ISK ARS
1,7010
ARS ISK
jueves
0,5910
ISK ARS
1,6920
ARS ISK
viernes
0,5914
ISK ARS
1,6910
ARS ISK
lunes
0,5912
ISK ARS
1,6916
ARS ISK
martes
0,5964
ISK ARS
1,6767
ARS ISK
miércoles
0,5982
ISK ARS
1,6715
ARS ISK
jueves
0,6004
ISK ARS
1,6657
ARS ISK
viernes
0,6091
ISK ARS
1,6417
ARS ISK
lunes
0,6099
ISK ARS
1,6395
ARS ISK
martes
0,6190
ISK ARS
1,6154
ARS ISK
miércoles
0,6328
ISK ARS
1,5802
ARS ISK
jueves
0,6467
ISK ARS
1,5463
ARS ISK
viernes
0,6508
ISK ARS
1,5366
ARS ISK
lunes
0,6488
ISK ARS
1,5412
ARS ISK
martes
0,6459
ISK ARS
1,5483
ARS ISK
miércoles
0,6475
ISK ARS
1,5445
ARS ISK
jueves
0,6470
ISK ARS
1,5456
ARS ISK
viernes
0,6427
ISK ARS
1,5560
ARS ISK
lunes
0,6461
ISK ARS
1,5476
ARS ISK
martes
0,6466
ISK ARS
1,5465
ARS ISK
miércoles
0,6490
ISK ARS
1,5409
ARS ISK
jueves
0,6539
ISK ARS
1,5292
ARS ISK
viernes
0,6483
ISK ARS
1,5425
ARS ISK
lunes
0,6503
ISK ARS
1,5378
ARS ISK
martes
0,6487
ISK ARS
1,5416
ARS ISK
miércoles
0,6515
ISK ARS
1,5348
ARS ISK
jueves
0,6509
ISK ARS
1,5363
ARS ISK
viernes
0,6528
ISK ARS
1,5319
ARS ISK
lunes
0,6555
ISK ARS
1,5256
ARS ISK
martes
0,6587
ISK ARS
1,5182
ARS ISK
miércoles
0,6630
ISK ARS
1,5084
ARS ISK
jueves
0,6581
ISK ARS
1,5196
ARS ISK