Mín. = 1,7637 (10/04/2017) Prom. = 2,0042 Máx. = 2,3248 (28/12/2017)
Pesos Argentinos por Corona Noruega en 2017 Invertir
Tasas de Cambio del 2017
1,8494
NOK ARS
0,5407
ARS NOK
1,8433
NOK ARS
0,5425
ARS NOK
1,8410
NOK ARS
0,5432
ARS NOK
1,8699
NOK ARS
0,5348
ARS NOK
1,8823
NOK ARS
0,5313
ARS NOK
1,8513
NOK ARS
0,5402
ARS NOK
1,8515
NOK ARS
0,5401
ARS NOK
1,8598
NOK ARS
0,5377
ARS NOK
1,8413
NOK ARS
0,5431
ARS NOK
1,8519
NOK ARS
0,5400
ARS NOK
1,8536
NOK ARS
0,5395
ARS NOK
1,8636
NOK ARS
0,5366
ARS NOK
1,8596
NOK ARS
0,5378
ARS NOK
1,8605
NOK ARS
0,5375
ARS NOK
1,8815
NOK ARS
0,5315
ARS NOK
1,8807
NOK ARS
0,5317
ARS NOK
1,8820
NOK ARS
0,5314
ARS NOK
1,8919
NOK ARS
0,5286
ARS NOK
1,8905
NOK ARS
0,5290
ARS NOK
1,9103
NOK ARS
0,5235
ARS NOK
1,9072
NOK ARS
0,5243
ARS NOK
1,9193
NOK ARS
0,5210
ARS NOK
1,9120
NOK ARS
0,5230
ARS NOK
1,9042
NOK ARS
0,5251
ARS NOK
1,9043
NOK ARS
0,5251
ARS NOK
1,9148
NOK ARS
0,5222
ARS NOK
1,9276
NOK ARS
0,5188
ARS NOK
1,9183
NOK ARS
0,5213
ARS NOK
1,8991
NOK ARS
0,5266
ARS NOK
1,9029
NOK ARS
0,5255
ARS NOK
1,9018
NOK ARS
0,5258
ARS NOK
1,9114
NOK ARS
0,5232
ARS NOK
1,8820
NOK ARS
0,5313
ARS NOK
1,8825
NOK ARS
0,5312
ARS NOK
1,8769
NOK ARS
0,5328
ARS NOK
1,8546
NOK ARS
0,5392
ARS NOK
1,8508
NOK ARS
0,5403
ARS NOK
1,8439
NOK ARS
0,5423
ARS NOK
1,8432
NOK ARS
0,5425
ARS NOK
1,8420
NOK ARS
0,5429
ARS NOK
1,8609
NOK ARS
0,5374
ARS NOK
1,8762
NOK ARS
0,5330
ARS NOK
1,8776
NOK ARS
0,5326
ARS NOK
1,8813
NOK ARS
0,5315
ARS NOK
1,8650
NOK ARS
0,5362
ARS NOK
1,8602
NOK ARS
0,5376
ARS NOK
1,8601
NOK ARS
0,5376
ARS NOK
1,8470
NOK ARS
0,5414
ARS NOK
1,8499
NOK ARS
0,5406
ARS NOK
1,8491
NOK ARS
0,5408
ARS NOK
1,8435
NOK ARS
0,5424
ARS NOK
1,8380
NOK ARS
0,5441
ARS NOK
1,8158
NOK ARS
0,5507
ARS NOK
1,8325
NOK ARS
0,5457
ARS NOK
1,8333
NOK ARS
0,5455
ARS NOK
1,8213
NOK ARS
0,5491
ARS NOK
1,8411
NOK ARS
0,5432
ARS NOK
1,8289
NOK ARS
0,5468
ARS NOK
1,8081
NOK ARS
0,5531
ARS NOK
1,7995
NOK ARS
0,5557
ARS NOK
1,8012
NOK ARS
0,5552
ARS NOK
1,8117
NOK ARS
0,5520
ARS NOK
1,8042
NOK ARS
0,5543
ARS NOK
1,8301
NOK ARS
0,5464
ARS NOK
1,8293
NOK ARS
0,5466
ARS NOK
1,8352
NOK ARS
0,5449
ARS NOK
1,8380
NOK ARS
0,5441
ARS NOK
1,8436
NOK ARS
0,5424
ARS NOK
1,8451
NOK ARS
0,5420
ARS NOK
1,8458
NOK ARS
0,5418
ARS NOK
1,8380
NOK ARS
0,5441
ARS NOK
1,8361
NOK ARS
0,5446
ARS NOK
1,8425
NOK ARS
0,5427
ARS NOK
1,8377
NOK ARS
0,5442
ARS NOK
1,8285
NOK ARS
0,5469
ARS NOK
1,8141
NOK ARS
0,5512
ARS NOK
1,8009
NOK ARS
0,5553
ARS NOK
1,7899
NOK ARS
0,5587
ARS NOK
1,7906
NOK ARS
0,5585
ARS NOK
1,7932
NOK ARS
0,5577
ARS NOK
1,7907
NOK ARS
0,5584
ARS NOK
1,7908
NOK ARS
0,5584
ARS NOK
1,7884
NOK ARS
0,5592
ARS NOK
1,7722
NOK ARS
0,5643
ARS NOK
1,7724
NOK ARS
0,5642
ARS NOK
1,7637
NOK ARS
0,5670
ARS NOK
1,7743
NOK ARS
0,5636
ARS NOK
1,7776
NOK ARS
0,5626
ARS NOK
1,7678
NOK ARS
0,5657
ARS NOK
1,7668
NOK ARS
0,5660
ARS NOK
1,7669
NOK ARS
0,5660
ARS NOK
1,7763
NOK ARS
0,5630
ARS NOK
1,7958
NOK ARS
0,5569
ARS NOK
1,7935
NOK ARS
0,5576
ARS NOK
1,7830
NOK ARS
0,5608
ARS NOK
1,7845
NOK ARS
0,5604
ARS NOK
1,7903
NOK ARS
0,5586
ARS NOK
1,7996
NOK ARS
0,5557
ARS NOK
1,8025
NOK ARS
0,5548
ARS NOK
1,8036
NOK ARS
0,5545
ARS NOK
1,7994
NOK ARS
0,5557
ARS NOK
1,7928
NOK ARS
0,5578
ARS NOK
1,7956
NOK ARS
0,5569
ARS NOK
1,7906
NOK ARS
0,5585
ARS NOK
1,7788
NOK ARS
0,5622
ARS NOK
1,7660
NOK ARS
0,5663
ARS NOK
1,7679
NOK ARS
0,5656
ARS NOK
1,7873
NOK ARS
0,5595
ARS NOK
1,7845
NOK ARS
0,5604
ARS NOK
1,7902
NOK ARS
0,5586
ARS NOK
1,7857
NOK ARS
0,5600
ARS NOK
1,7966
NOK ARS
0,5566
ARS NOK
1,7966
NOK ARS
0,5566
ARS NOK
1,8034
NOK ARS
0,5545
ARS NOK
1,8013
NOK ARS
0,5552
ARS NOK
1,8168
NOK ARS
0,5504
ARS NOK
1,8395
NOK ARS
0,5436
ARS NOK
1,8580
NOK ARS
0,5382
ARS NOK
1,8883
NOK ARS
0,5296
ARS NOK
1,9120
NOK ARS
0,5230
ARS NOK
1,9128
NOK ARS
0,5228
ARS NOK
1,9374
NOK ARS
0,5162
ARS NOK
1,9213
NOK ARS
0,5205
ARS NOK
1,9299
NOK ARS
0,5182
ARS NOK
1,9149
NOK ARS
0,5222
ARS NOK
1,9106
NOK ARS
0,5234
ARS NOK
1,9088
NOK ARS
0,5239
ARS NOK
1,8976
NOK ARS
0,5270
ARS NOK
1,9122
NOK ARS
0,5230
ARS NOK
1,9071
NOK ARS
0,5244
ARS NOK
1,8993
NOK ARS
0,5265
ARS NOK
1,9069
NOK ARS
0,5244
ARS NOK
1,9034
NOK ARS
0,5254
ARS NOK
1,8975
NOK ARS
0,5270
ARS NOK
1,8939
NOK ARS
0,5280
ARS NOK
1,8826
NOK ARS
0,5312
ARS NOK
1,8726
NOK ARS
0,5340
ARS NOK
1,8740
NOK ARS
0,5336
ARS NOK
1,8722
NOK ARS
0,5341
ARS NOK
1,8781
NOK ARS
0,5324
ARS NOK
1,8827
NOK ARS
0,5311
ARS NOK
1,8879
NOK ARS
0,5297
ARS NOK
1,8777
NOK ARS
0,5326
ARS NOK
1,8970
NOK ARS
0,5272
ARS NOK
1,8973
NOK ARS
0,5271
ARS NOK
1,8971
NOK ARS
0,5271
ARS NOK
1,8903
NOK ARS
0,5290
ARS NOK
1,9015
NOK ARS
0,5259
ARS NOK
1,9019
NOK ARS
0,5258
ARS NOK
1,9148
NOK ARS
0,5223
ARS NOK
1,9155
NOK ARS
0,5220
ARS NOK
1,9218
NOK ARS
0,5204
ARS NOK
1,9465
NOK ARS
0,5137
ARS NOK
1,9448
NOK ARS
0,5142
ARS NOK
1,9675
NOK ARS
0,5082
ARS NOK
1,9918
NOK ARS
0,5021
ARS NOK
1,9931
NOK ARS
0,5017
ARS NOK
2,0154
NOK ARS
0,4962
ARS NOK
2,0221
NOK ARS
0,4945
ARS NOK
2,0423
NOK ARS
0,4896
ARS NOK
2,0454
NOK ARS
0,4889
ARS NOK
2,0279
NOK ARS
0,4931
ARS NOK
2,0295
NOK ARS
0,4927
ARS NOK
2,0393
NOK ARS
0,4904
ARS NOK
2,0530
NOK ARS
0,4871
ARS NOK
2,0470
NOK ARS
0,4885
ARS NOK
2,0521
NOK ARS
0,4873
ARS NOK
2,0520
NOK ARS
0,4873
ARS NOK
2,0580
NOK ARS
0,4859
ARS NOK
2,0735
NOK ARS
0,4823
ARS NOK
2,1137
NOK ARS
0,4731
ARS NOK
2,1279
NOK ARS
0,4699
ARS NOK
2,1383
NOK ARS
0,4677
ARS NOK
2,1664
NOK ARS
0,4616
ARS NOK
2,1654
NOK ARS
0,4618
ARS NOK
2,1742
NOK ARS
0,4599
ARS NOK
2,1905
NOK ARS
0,4565
ARS NOK
2,2205
NOK ARS
0,4504
ARS NOK
2,2164
NOK ARS
0,4512
ARS NOK
2,2505
NOK ARS
0,4443
ARS NOK
2,2475
NOK ARS
0,4449
ARS NOK
2,2427
NOK ARS
0,4459
ARS NOK
2,2179
NOK ARS
0,4509
ARS NOK
2,2244
NOK ARS
0,4495
ARS NOK
2,2341
NOK ARS
0,4476
ARS NOK
2,2233
NOK ARS
0,4498
ARS NOK
2,2213
NOK ARS
0,4502
ARS NOK
2,2329
NOK ARS
0,4478
ARS NOK
2,2263
NOK ARS
0,4492
ARS NOK
2,2263
NOK ARS
0,4492
ARS NOK
2,2257
NOK ARS
0,4493
ARS NOK
2,2327
NOK ARS
0,4479
ARS NOK
2,2296
NOK ARS
0,4485
ARS NOK
2,1533
NOK ARS
0,4644
ARS NOK
2,1452
NOK ARS
0,4662
ARS NOK
2,1708
NOK ARS
0,4607
ARS NOK
2,1767
NOK ARS
0,4594
ARS NOK
2,1935
NOK ARS
0,4559
ARS NOK
2,1915
NOK ARS
0,4563
ARS NOK
2,1938
NOK ARS
0,4558
ARS NOK
2,1762
NOK ARS
0,4595
ARS NOK
2,1894
NOK ARS
0,4568
ARS NOK
2,1948
NOK ARS
0,4556
ARS NOK
2,2214
NOK ARS
0,4502
ARS NOK
2,2237
NOK ARS
0,4497
ARS NOK
2,2213
NOK ARS
0,4502
ARS NOK
2,2427
NOK ARS
0,4459
ARS NOK
2,2291
NOK ARS
0,4486
ARS NOK
2,2346
NOK ARS
0,4475
ARS NOK
2,2078
NOK ARS
0,4529
ARS NOK
2,2043
NOK ARS
0,4537
ARS NOK
2,2072
NOK ARS
0,4531
ARS NOK
2,2166
NOK ARS
0,4511
ARS NOK
2,2110
NOK ARS
0,4523
ARS NOK
2,2224
NOK ARS
0,4500
ARS NOK
2,2277
NOK ARS
0,4489
ARS NOK
2,2287
NOK ARS
0,4487
ARS NOK
2,1844
NOK ARS
0,4578
ARS NOK
2,1774
NOK ARS
0,4593
ARS NOK
2,1659
NOK ARS
0,4617
ARS NOK
2,1576
NOK ARS
0,4635
ARS NOK
2,1626
NOK ARS
0,4624
ARS NOK
2,1619
NOK ARS
0,4625
ARS NOK
2,1825
NOK ARS
0,4582
ARS NOK
2,1954
NOK ARS
0,4555
ARS NOK
2,1868
NOK ARS
0,4573
ARS NOK
2,2128
NOK ARS
0,4519
ARS NOK
2,2169
NOK ARS
0,4511
ARS NOK
2,2166
NOK ARS
0,4511
ARS NOK
2,2378
NOK ARS
0,4469
ARS NOK
2,2257
NOK ARS
0,4493
ARS NOK
2,2070
NOK ARS
0,4531
ARS NOK
2,2067
NOK ARS
0,4532
ARS NOK
2,1935
NOK ARS
0,4559
ARS NOK
2,1747
NOK ARS
0,4598
ARS NOK
2,1717
NOK ARS
0,4605
ARS NOK
2,1801
NOK ARS
0,4587
ARS NOK
2,1803
NOK ARS
0,4586
ARS NOK
2,1723
NOK ARS
0,4603
ARS NOK
2,1798
NOK ARS
0,4587
ARS NOK
2,1819
NOK ARS
0,4583
ARS NOK
2,1861
NOK ARS
0,4574
ARS NOK
2,1884
NOK ARS
0,4569
ARS NOK
2,1984
NOK ARS
0,4549
ARS NOK
2,2035
NOK ARS
0,4538
ARS NOK
2,1982
NOK ARS
0,4549
ARS NOK
2,1964
NOK ARS
0,4553
ARS NOK
2,1939
NOK ARS
0,4558
ARS NOK
2,1817
NOK ARS
0,4584
ARS NOK
2,1784
NOK ARS
0,4590
ARS NOK
2,1983
NOK ARS
0,4549
ARS NOK
2,1807
NOK ARS
0,4586
ARS NOK
2,1830
NOK ARS
0,4581
ARS NOK
2,1756
NOK ARS
0,4596
ARS NOK
2,1865
NOK ARS
0,4573
ARS NOK
2,1801
NOK ARS
0,4587
ARS NOK
2,1608
NOK ARS
0,4628
ARS NOK
2,1613
NOK ARS
0,4627
ARS NOK
2,1593
NOK ARS
0,4631
ARS NOK
2,1709
NOK ARS
0,4606
ARS NOK
2,1589
NOK ARS
0,4632
ARS NOK
2,1600
NOK ARS
0,4630
ARS NOK
2,1538
NOK ARS
0,4643
ARS NOK
2,1569
NOK ARS
0,4636
ARS NOK
2,1590
NOK ARS
0,4632
ARS NOK
2,1680
NOK ARS
0,4613
ARS NOK
2,1614
NOK ARS
0,4627
ARS NOK
2,1458
NOK ARS
0,4660
ARS NOK
2,1543
NOK ARS
0,4642
ARS NOK
2,1506
NOK ARS
0,4650
ARS NOK
2,1514
NOK ARS
0,4648
ARS NOK
2,1415
NOK ARS
0,4670
ARS NOK
2,1369
NOK ARS
0,4680
ARS NOK
2,1223
NOK ARS
0,4712
ARS NOK
2,1281
NOK ARS
0,4699
ARS NOK
2,1238
NOK ARS
0,4709
ARS NOK
2,1041
NOK ARS
0,4753
ARS NOK
2,1267
NOK ARS
0,4702
ARS NOK
2,1371
NOK ARS
0,4679
ARS NOK
2,1387
NOK ARS
0,4676
ARS NOK
2,1345
NOK ARS
0,4685
ARS NOK
2,1241
NOK ARS
0,4708
ARS NOK
2,1081
NOK ARS
0,4744
ARS NOK
2,1119
NOK ARS
0,4735
ARS NOK
2,0805
NOK ARS
0,4807
ARS NOK
2,0800
NOK ARS
0,4808
ARS NOK
2,0799
NOK ARS
0,4808
ARS NOK
2,0916
NOK ARS
0,4781
ARS NOK
2,0835
NOK ARS
0,4800
ARS NOK
2,0770
NOK ARS
0,4815
ARS NOK
2,0800
NOK ARS
0,4808
ARS NOK
2,0566
NOK ARS
0,4862
ARS NOK
2,0799
NOK ARS
0,4808
ARS NOK
2,0712
NOK ARS
0,4828
ARS NOK
2,1012
NOK ARS
0,4759
ARS NOK
2,0896
NOK ARS
0,4786
ARS NOK
2,1020
NOK ARS
0,4757
ARS NOK
2,1099
NOK ARS
0,4739
ARS NOK
2,1136
NOK ARS
0,4731
ARS NOK
2,1447
NOK ARS
0,4663
ARS NOK
2,1665
NOK ARS
0,4616
ARS NOK
2,1532
NOK ARS
0,4644
ARS NOK
2,2062
NOK ARS
0,4533
ARS NOK
2,2293
NOK ARS
0,4486
ARS NOK
2,3248
NOK ARS
0,4301
ARS NOK
2,2674
NOK ARS
0,4410
ARS NOK