Mín. = 2,2642 (02/01/2018) Prom. = 3,4148 Máx. = 5,0730 (28/09/2018)
Pesos Argentinos por Corona Noruega en 2018 Invertir
Tasas de Cambio del 2018
2,2682
NOK ARS
0,4409
ARS NOK
2,2642
NOK ARS
0,4417
ARS NOK
2,2745
NOK ARS
0,4397
ARS NOK
2,3100
NOK ARS
0,4329
ARS NOK
2,3484
NOK ARS
0,4258
ARS NOK
2,3540
NOK ARS
0,4248
ARS NOK
2,3354
NOK ARS
0,4282
ARS NOK
2,3082
NOK ARS
0,4332
ARS NOK
2,3339
NOK ARS
0,4285
ARS NOK
2,3584
NOK ARS
0,4240
ARS NOK
2,3786
NOK ARS
0,4204
ARS NOK
2,3996
NOK ARS
0,4167
ARS NOK
2,3973
NOK ARS
0,4171
ARS NOK
2,4078
NOK ARS
0,4153
ARS NOK
2,4150
NOK ARS
0,4141
ARS NOK
2,4390
NOK ARS
0,4100
ARS NOK
2,4701
NOK ARS
0,4048
ARS NOK
2,5364
NOK ARS
0,3943
ARS NOK
2,5295
NOK ARS
0,3953
ARS NOK
2,5417
NOK ARS
0,3934
ARS NOK
2,5411
NOK ARS
0,3935
ARS NOK
2,5423
NOK ARS
0,3933
ARS NOK
2,5466
NOK ARS
0,3927
ARS NOK
2,5348
NOK ARS
0,3945
ARS NOK
2,5183
NOK ARS
0,3971
ARS NOK
2,4923
NOK ARS
0,4012
ARS NOK
2,5023
NOK ARS
0,3996
ARS NOK
2,4908
NOK ARS
0,4015
ARS NOK
2,5175
NOK ARS
0,3972
ARS NOK
2,5023
NOK ARS
0,3996
ARS NOK
2,5249
NOK ARS
0,3961
ARS NOK
2,5394
NOK ARS
0,3938
ARS NOK
2,5558
NOK ARS
0,3913
ARS NOK
2,5309
NOK ARS
0,3951
ARS NOK
2,5407
NOK ARS
0,3936
ARS NOK
2,5587
NOK ARS
0,3908
ARS NOK
2,5331
NOK ARS
0,3948
ARS NOK
2,5300
NOK ARS
0,3953
ARS NOK
2,5390
NOK ARS
0,3938
ARS NOK
2,5410
NOK ARS
0,3935
ARS NOK
2,5787
NOK ARS
0,3878
ARS NOK
2,5684
NOK ARS
0,3894
ARS NOK
2,5475
NOK ARS
0,3925
ARS NOK
2,5675
NOK ARS
0,3895
ARS NOK
2,6043
NOK ARS
0,3840
ARS NOK
2,5845
NOK ARS
0,3869
ARS NOK
2,6101
NOK ARS
0,3831
ARS NOK
2,6080
NOK ARS
0,3834
ARS NOK
2,5940
NOK ARS
0,3855
ARS NOK
2,6022
NOK ARS
0,3843
ARS NOK
2,6082
NOK ARS
0,3834
ARS NOK
2,6094
NOK ARS
0,3832
ARS NOK
2,6182
NOK ARS
0,3819
ARS NOK
2,6351
NOK ARS
0,3795
ARS NOK
2,6144
NOK ARS
0,3825
ARS NOK
2,6170
NOK ARS
0,3821
ARS NOK
2,6158
NOK ARS
0,3823
ARS NOK
2,6335
NOK ARS
0,3797
ARS NOK
2,6104
NOK ARS
0,3831
ARS NOK
2,6024
NOK ARS
0,3843
ARS NOK
2,6270
NOK ARS
0,3807
ARS NOK
2,6107
NOK ARS
0,3830
ARS NOK
2,5580
NOK ARS
0,3909
ARS NOK
2,5688
NOK ARS
0,3893
ARS NOK
2,5624
NOK ARS
0,3903
ARS NOK
2,5530
NOK ARS
0,3917
ARS NOK
2,5690
NOK ARS
0,3893
ARS NOK
2,5791
NOK ARS
0,3877
ARS NOK
2,5772
NOK ARS
0,3880
ARS NOK
2,5789
NOK ARS
0,3878
ARS NOK
2,5925
NOK ARS
0,3857
ARS NOK
2,5852
NOK ARS
0,3868
ARS NOK
2,5948
NOK ARS
0,3854
ARS NOK
2,5994
NOK ARS
0,3847
ARS NOK
2,6002
NOK ARS
0,3846
ARS NOK
2,6005
NOK ARS
0,3845
ARS NOK
2,5987
NOK ARS
0,3848
ARS NOK
2,5918
NOK ARS
0,3858
ARS NOK
2,5873
NOK ARS
0,3865
ARS NOK
2,5803
NOK ARS
0,3876
ARS NOK
2,5681
NOK ARS
0,3894
ARS NOK
2,5646
NOK ARS
0,3899
ARS NOK
2,5425
NOK ARS
0,3933
ARS NOK
2,5680
NOK ARS
0,3894
ARS NOK
2,5804
NOK ARS
0,3875
ARS NOK
2,5578
NOK ARS
0,3910
ARS NOK
2,5595
NOK ARS
0,3907
ARS NOK
2,6075
NOK ARS
0,3835
ARS NOK
2,7654
NOK ARS
0,3616
ARS NOK
2,7104
NOK ARS
0,3689
ARS NOK
2,7196
NOK ARS
0,3677
ARS NOK
2,7606
NOK ARS
0,3622
ARS NOK
2,8074
NOK ARS
0,3562
ARS NOK
2,8385
NOK ARS
0,3523
ARS NOK
2,8975
NOK ARS
0,3451
ARS NOK
3,1139
NOK ARS
0,3211
ARS NOK
2,9670
NOK ARS
0,3370
ARS NOK
3,0030
NOK ARS
0,3330
ARS NOK
2,9950
NOK ARS
0,3339
ARS NOK
3,0051
NOK ARS
0,3328
ARS NOK
3,0269
NOK ARS
0,3304
ARS NOK
3,0148
NOK ARS
0,3317
ARS NOK
3,0245
NOK ARS
0,3306
ARS NOK
3,0389
NOK ARS
0,3291
ARS NOK
3,0136
NOK ARS
0,3318
ARS NOK
3,0192
NOK ARS
0,3312
ARS NOK
2,9993
NOK ARS
0,3334
ARS NOK
3,0482
NOK ARS
0,3281
ARS NOK
3,0498
NOK ARS
0,3279
ARS NOK
3,0482
NOK ARS
0,3281
ARS NOK
3,0618
NOK ARS
0,3266
ARS NOK
3,0727
NOK ARS
0,3254
ARS NOK
3,0741
NOK ARS
0,3253
ARS NOK
3,0804
NOK ARS
0,3246
ARS NOK
3,0983
NOK ARS
0,3228
ARS NOK
3,1427
NOK ARS
0,3182
ARS NOK
3,1381
NOK ARS
0,3187
ARS NOK
3,2377
NOK ARS
0,3089
ARS NOK
3,1953
NOK ARS
0,3130
ARS NOK
3,2701
NOK ARS
0,3058
ARS NOK
3,4368
NOK ARS
0,2910
ARS NOK
3,4714
NOK ARS
0,2881
ARS NOK
3,4438
NOK ARS
0,2904
ARS NOK
3,3873
NOK ARS
0,2952
ARS NOK
3,3899
NOK ARS
0,2950
ARS NOK
3,3932
NOK ARS
0,2947
ARS NOK
3,3846
NOK ARS
0,2955
ARS NOK
3,3391
NOK ARS
0,2995
ARS NOK
3,3401
NOK ARS
0,2994
ARS NOK
3,3295
NOK ARS
0,3003
ARS NOK
3,3485
NOK ARS
0,2986
ARS NOK
3,4214
NOK ARS
0,2923
ARS NOK
3,5445
NOK ARS
0,2821
ARS NOK
3,5200
NOK ARS
0,2841
ARS NOK
3,4133
NOK ARS
0,2930
ARS NOK
3,4587
NOK ARS
0,2891
ARS NOK
3,4822
NOK ARS
0,2872
ARS NOK
3,4200
NOK ARS
0,2924
ARS NOK
3,3831
NOK ARS
0,2956
ARS NOK
3,3784
NOK ARS
0,2960
ARS NOK
3,3559
NOK ARS
0,2980
ARS NOK
3,3755
NOK ARS
0,2963
ARS NOK
3,3800
NOK ARS
0,2959
ARS NOK
3,3802
NOK ARS
0,2958
ARS NOK
3,3658
NOK ARS
0,2971
ARS NOK
3,3759
NOK ARS
0,2962
ARS NOK
3,3684
NOK ARS
0,2969
ARS NOK
3,3613
NOK ARS
0,2975
ARS NOK
3,3666
NOK ARS
0,2970
ARS NOK
3,3446
NOK ARS
0,2990
ARS NOK
3,3359
NOK ARS
0,2998
ARS NOK
3,3486
NOK ARS
0,2986
ARS NOK
3,3629
NOK ARS
0,2974
ARS NOK
3,3602
NOK ARS
0,2976
ARS NOK
3,3306
NOK ARS
0,3002
ARS NOK
3,3071
NOK ARS
0,3024
ARS NOK
3,3143
NOK ARS
0,3017
ARS NOK
3,3392
NOK ARS
0,2995
ARS NOK
3,3593
NOK ARS
0,2977
ARS NOK
3,3781
NOK ARS
0,2960
ARS NOK
3,4917
NOK ARS
0,2864
ARS NOK
3,5761
NOK ARS
0,2796
ARS NOK
3,5352
NOK ARS
0,2829
ARS NOK
3,5319
NOK ARS
0,2831
ARS NOK
3,5043
NOK ARS
0,2854
ARS NOK
3,5333
NOK ARS
0,2830
ARS NOK
3,5327
NOK ARS
0,2831
ARS NOK
3,5696
NOK ARS
0,2801
ARS NOK
3,6261
NOK ARS
0,2758
ARS NOK
3,6308
NOK ARS
0,2754
ARS NOK
3,7054
NOK ARS
0,2699
ARS NOK
3,7185
NOK ARS
0,2689
ARS NOK
3,7701
NOK ARS
0,2652
ARS NOK
4,0793
NOK ARS
0,2451
ARS NOK
4,6467
NOK ARS
0,2152
ARS NOK
4,3985
NOK ARS
0,2273
ARS NOK
4,5575
NOK ARS
0,2194
ARS NOK
4,6447
NOK ARS
0,2153
ARS NOK
4,5996
NOK ARS
0,2174
ARS NOK
4,4443
NOK ARS
0,2250
ARS NOK
4,3931
NOK ARS
0,2276
ARS NOK
4,4491
NOK ARS
0,2248
ARS NOK
4,5529
NOK ARS
0,2196
ARS NOK
4,6456
NOK ARS
0,2153
ARS NOK
4,8340
NOK ARS
0,2069
ARS NOK
4,8110
NOK ARS
0,2079
ARS NOK
4,8402
NOK ARS
0,2066
ARS NOK
4,8749
NOK ARS
0,2051
ARS NOK
4,8201
NOK ARS
0,2075
ARS NOK
4,6909
NOK ARS
0,2132
ARS NOK
4,5670
NOK ARS
0,2190
ARS NOK
4,5805
NOK ARS
0,2183
ARS NOK
4,7156
NOK ARS
0,2121
ARS NOK
5,0730
NOK ARS
0,1971
ARS NOK
4,8421
NOK ARS
0,2065
ARS NOK
4,6581
NOK ARS
0,2147
ARS NOK
4,5990
NOK ARS
0,2174
ARS NOK
4,6795
NOK ARS
0,2137
ARS NOK
4,5813
NOK ARS
0,2183
ARS NOK
4,5453
NOK ARS
0,2200
ARS NOK
4,5188
NOK ARS
0,2213
ARS NOK
4,5211
NOK ARS
0,2212
ARS NOK
4,4531
NOK ARS
0,2246
ARS NOK
4,4895
NOK ARS
0,2227
ARS NOK
4,5019
NOK ARS
0,2221
ARS NOK
4,4094
NOK ARS
0,2268
ARS NOK
4,4082
NOK ARS
0,2269
ARS NOK
4,4420
NOK ARS
0,2251
ARS NOK
4,4472
NOK ARS
0,2249
ARS NOK
4,4075
NOK ARS
0,2269
ARS NOK
4,4144
NOK ARS
0,2265
ARS NOK
4,4340
NOK ARS
0,2255
ARS NOK
4,4176
NOK ARS
0,2264
ARS NOK
4,4158
NOK ARS
0,2265
ARS NOK
4,3989
NOK ARS
0,2273
ARS NOK
4,3662
NOK ARS
0,2290
ARS NOK
4,2579
NOK ARS
0,2349
ARS NOK
4,2711
NOK ARS
0,2341
ARS NOK
4,2469
NOK ARS
0,2355
ARS NOK
4,2645
NOK ARS
0,2345
ARS NOK
4,2573
NOK ARS
0,2349
ARS NOK
4,2765
NOK ARS
0,2338
ARS NOK
4,2319
NOK ARS
0,2363
ARS NOK
4,1977
NOK ARS
0,2382
ARS NOK
4,1752
NOK ARS
0,2395
ARS NOK
4,2368
NOK ARS
0,2360
ARS NOK
4,2239
NOK ARS
0,2367
ARS NOK
4,2472
NOK ARS
0,2354
ARS NOK
4,2559
NOK ARS
0,2350
ARS NOK
4,2362
NOK ARS
0,2361
ARS NOK
4,2128
NOK ARS
0,2374
ARS NOK
4,2473
NOK ARS
0,2354
ARS NOK
4,2710
NOK ARS
0,2341
ARS NOK
4,3697
NOK ARS
0,2289
ARS NOK
4,5539
NOK ARS
0,2196
ARS NOK
4,4798
NOK ARS
0,2232
ARS NOK
4,4962
NOK ARS
0,2224
ARS NOK
4,4216
NOK ARS
0,2262
ARS NOK
4,3894
NOK ARS
0,2278
ARS NOK
4,2800
NOK ARS
0,2336
ARS NOK
4,3933
NOK ARS
0,2276
ARS NOK
4,4069
NOK ARS
0,2269
ARS NOK
4,4299
NOK ARS
0,2257
ARS NOK
4,4086
NOK ARS
0,2268
ARS NOK
4,3989
NOK ARS
0,2273
ARS NOK
4,4116
NOK ARS
0,2267
ARS NOK
4,3854
NOK ARS
0,2280
ARS NOK
4,4195
NOK ARS
0,2263
ARS NOK
4,4252
NOK ARS
0,2260
ARS NOK
4,4243
NOK ARS
0,2260
ARS NOK
4,3815
NOK ARS
0,2282
ARS NOK
4,3970
NOK ARS
0,2274
ARS NOK
4,3821
NOK ARS
0,2282
ARS NOK
4,3234
NOK ARS
0,2313
ARS NOK
4,3420
NOK ARS
0,2303
ARS NOK
4,3292
NOK ARS
0,2310
ARS NOK
4,3552
NOK ARS
0,2296
ARS NOK
4,3682
NOK ARS
0,2289
ARS NOK
4,3239
NOK ARS
0,2313
ARS NOK
4,3546
NOK ARS
0,2296
ARS NOK