Mín. = 26,233 (03/01/2019) Prom. = 33,261 Máx. = 42,013 (31/12/2019)
Pesos Argentinos por Dólar Australiano en 2019 Invertir
Tasas de Cambio del 2019
26,289
AUD ARS
0,03804
ARS AUD
26,472
AUD ARS
0,03778
ARS AUD
26,233
AUD ARS
0,03812
ARS AUD
26,583
AUD ARS
0,03762
ARS AUD
26,661
AUD ARS
0,03751
ARS AUD
26,808
AUD ARS
0,03730
ARS AUD
26,788
AUD ARS
0,03733
ARS AUD
26,834
AUD ARS
0,03727
ARS AUD
26,629
AUD ARS
0,03755
ARS AUD
26,635
AUD ARS
0,03754
ARS AUD
26,619
AUD ARS
0,03757
ARS AUD
26,734
AUD ARS
0,03741
ARS AUD
26,869
AUD ARS
0,03722
ARS AUD
27,101
AUD ARS
0,03690
ARS AUD
26,928
AUD ARS
0,03714
ARS AUD
26,968
AUD ARS
0,03708
ARS AUD
27,061
AUD ARS
0,03695
ARS AUD
26,721
AUD ARS
0,03742
ARS AUD
26,812
AUD ARS
0,03730
ARS AUD
26,557
AUD ARS
0,03765
ARS AUD
26,608
AUD ARS
0,03758
ARS AUD
26,605
AUD ARS
0,03759
ARS AUD
26,940
AUD ARS
0,03712
ARS AUD
27,187
AUD ARS
0,03678
ARS AUD
27,128
AUD ARS
0,03686
ARS AUD
26,930
AUD ARS
0,03713
ARS AUD
26,851
AUD ARS
0,03724
ARS AUD
26,964
AUD ARS
0,03709
ARS AUD
26,659
AUD ARS
0,03751
ARS AUD
26,865
AUD ARS
0,03722
ARS AUD
26,887
AUD ARS
0,03719
ARS AUD
26,827
AUD ARS
0,03728
ARS AUD
26,794
AUD ARS
0,03732
ARS AUD
26,936
AUD ARS
0,03713
ARS AUD
27,077
AUD ARS
0,03693
ARS AUD
27,151
AUD ARS
0,03683
ARS AUD
27,562
AUD ARS
0,03628
ARS AUD
27,564
AUD ARS
0,03628
ARS AUD
27,611
AUD ARS
0,03622
ARS AUD
28,147
AUD ARS
0,03553
ARS AUD
28,422
AUD ARS
0,03518
ARS AUD
28,034
AUD ARS
0,03567
ARS AUD
27,960
AUD ARS
0,03577
ARS AUD
27,967
AUD ARS
0,03576
ARS AUD
27,940
AUD ARS
0,03579
ARS AUD
27,681
AUD ARS
0,03613
ARS AUD
27,760
AUD ARS
0,03602
ARS AUD
28,214
AUD ARS
0,03544
ARS AUD
28,299
AUD ARS
0,03534
ARS AUD
28,239
AUD ARS
0,03541
ARS AUD
28,219
AUD ARS
0,03544
ARS AUD
28,637
AUD ARS
0,03492
ARS AUD
29,746
AUD ARS
0,03362
ARS AUD
29,040
AUD ARS
0,03444
ARS AUD
28,982
AUD ARS
0,03450
ARS AUD
29,172
AUD ARS
0,03428
ARS AUD
29,392
AUD ARS
0,03402
ARS AUD
29,265
AUD ARS
0,03417
ARS AUD
28,779
AUD ARS
0,03475
ARS AUD
28,341
AUD ARS
0,03528
ARS AUD
28,441
AUD ARS
0,03516
ARS AUD
28,719
AUD ARS
0,03482
ARS AUD
29,073
AUD ARS
0,03440
ARS AUD
29,179
AUD ARS
0,03427
ARS AUD
29,608
AUD ARS
0,03377
ARS AUD
29,060
AUD ARS
0,03441
ARS AUD
29,901
AUD ARS
0,03344
ARS AUD
30,418
AUD ARS
0,03288
ARS AUD
31,081
AUD ARS
0,03217
ARS AUD
30,879
AUD ARS
0,03238
ARS AUD
30,777
AUD ARS
0,03249
ARS AUD
30,840
AUD ARS
0,03243
ARS AUD
30,371
AUD ARS
0,03293
ARS AUD
30,209
AUD ARS
0,03310
ARS AUD
30,478
AUD ARS
0,03281
ARS AUD
30,872
AUD ARS
0,03239
ARS AUD
31,221
AUD ARS
0,03203
ARS AUD
31,139
AUD ARS
0,03211
ARS AUD
30,910
AUD ARS
0,03235
ARS AUD
30,695
AUD ARS
0,03258
ARS AUD
30,432
AUD ARS
0,03286
ARS AUD
30,248
AUD ARS
0,03306
ARS AUD
29,855
AUD ARS
0,03349
ARS AUD
30,364
AUD ARS
0,03293
ARS AUD
29,888
AUD ARS
0,03346
ARS AUD
29,943
AUD ARS
0,03340
ARS AUD
29,934
AUD ARS
0,03341
ARS AUD
29,691
AUD ARS
0,03368
ARS AUD
30,106
AUD ARS
0,03322
ARS AUD
30,808
AUD ARS
0,03246
ARS AUD
31,607
AUD ARS
0,03164
ARS AUD
32,354
AUD ARS
0,03091
ARS AUD
31,301
AUD ARS
0,03195
ARS AUD
31,251
AUD ARS
0,03200
ARS AUD
31,119
AUD ARS
0,03214
ARS AUD
31,367
AUD ARS
0,03188
ARS AUD
31,239
AUD ARS
0,03201
ARS AUD
31,251
AUD ARS
0,03200
ARS AUD
31,743
AUD ARS
0,03150
ARS AUD
31,503
AUD ARS
0,03174
ARS AUD
31,607
AUD ARS
0,03164
ARS AUD
31,368
AUD ARS
0,03188
ARS AUD
31,347
AUD ARS
0,03190
ARS AUD
31,210
AUD ARS
0,03204
ARS AUD
31,160
AUD ARS
0,03209
ARS AUD
30,846
AUD ARS
0,03242
ARS AUD
30,910
AUD ARS
0,03235
ARS AUD
31,224
AUD ARS
0,03203
ARS AUD
30,827
AUD ARS
0,03244
ARS AUD
30,881
AUD ARS
0,03238
ARS AUD
31,104
AUD ARS
0,03215
ARS AUD
31,058
AUD ARS
0,03220
ARS AUD
31,113
AUD ARS
0,03214
ARS AUD
30,929
AUD ARS
0,03233
ARS AUD
30,747
AUD ARS
0,03252
ARS AUD
30,853
AUD ARS
0,03241
ARS AUD
31,096
AUD ARS
0,03216
ARS AUD
31,324
AUD ARS
0,03192
ARS AUD
31,247
AUD ARS
0,03200
ARS AUD
31,300
AUD ARS
0,03195
ARS AUD
31,320
AUD ARS
0,03193
ARS AUD
31,394
AUD ARS
0,03185
ARS AUD
31,245
AUD ARS
0,03201
ARS AUD
31,108
AUD ARS
0,03215
ARS AUD
30,262
AUD ARS
0,03305
ARS AUD
30,098
AUD ARS
0,03322
ARS AUD
30,271
AUD ARS
0,03304
ARS AUD
30,147
AUD ARS
0,03317
ARS AUD
29,872
AUD ARS
0,03348
ARS AUD
29,826
AUD ARS
0,03353
ARS AUD
30,007
AUD ARS
0,03333
ARS AUD
29,593
AUD ARS
0,03379
ARS AUD
29,629
AUD ARS
0,03375
ARS AUD
29,527
AUD ARS
0,03387
ARS AUD
29,485
AUD ARS
0,03392
ARS AUD
29,826
AUD ARS
0,03353
ARS AUD
29,915
AUD ARS
0,03343
ARS AUD
29,828
AUD ARS
0,03353
ARS AUD
29,511
AUD ARS
0,03389
ARS AUD
29,484
AUD ARS
0,03392
ARS AUD
29,556
AUD ARS
0,03383
ARS AUD
29,320
AUD ARS
0,03411
ARS AUD
29,172
AUD ARS
0,03428
ARS AUD
29,155
AUD ARS
0,03430
ARS AUD
28,966
AUD ARS
0,03452
ARS AUD
29,127
AUD ARS
0,03433
ARS AUD
29,089
AUD ARS
0,03438
ARS AUD
29,200
AUD ARS
0,03425
ARS AUD
29,852
AUD ARS
0,03350
ARS AUD
29,928
AUD ARS
0,03341
ARS AUD
29,788
AUD ARS
0,03357
ARS AUD
29,974
AUD ARS
0,03336
ARS AUD
29,860
AUD ARS
0,03349
ARS AUD
29,874
AUD ARS
0,03347
ARS AUD
29,852
AUD ARS
0,03350
ARS AUD
29,888
AUD ARS
0,03346
ARS AUD
30,131
AUD ARS
0,03319
ARS AUD
29,903
AUD ARS
0,03344
ARS AUD
30,190
AUD ARS
0,03312
ARS AUD
30,150
AUD ARS
0,03317
ARS AUD
30,004
AUD ARS
0,03333
ARS AUD
30,130
AUD ARS
0,03319
ARS AUD
30,321
AUD ARS
0,03298
ARS AUD
30,677
AUD ARS
0,03260
ARS AUD
30,586
AUD ARS
0,03269
ARS AUD
30,766
AUD ARS
0,03250
ARS AUD
30,724
AUD ARS
0,03255
ARS AUD
30,698
AUD ARS
0,03258
ARS AUD
35,769
AUD ARS
0,02796
ARS AUD
37,767
AUD ARS
0,02648
ARS AUD
40,654
AUD ARS
0,02460
ARS AUD
38,783
AUD ARS
0,02578
ARS AUD
37,160
AUD ARS
0,02691
ARS AUD
37,090
AUD ARS
0,02696
ARS AUD
37,086
AUD ARS
0,02696
ARS AUD
37,294
AUD ARS
0,02681
ARS AUD
37,227
AUD ARS
0,02686
ARS AUD
37,271
AUD ARS
0,02683
ARS AUD
37,475
AUD ARS
0,02668
ARS AUD
37,998
AUD ARS
0,02632
ARS AUD
39,019
AUD ARS
0,02563
ARS AUD
38,948
AUD ARS
0,02568
ARS AUD
40,082
AUD ARS
0,02495
ARS AUD
39,117
AUD ARS
0,02556
ARS AUD
37,824
AUD ARS
0,02644
ARS AUD
38,018
AUD ARS
0,02630
ARS AUD
38,176
AUD ARS
0,02619
ARS AUD
38,245
AUD ARS
0,02615
ARS AUD
38,438
AUD ARS
0,02602
ARS AUD
38,400
AUD ARS
0,02604
ARS AUD
38,548
AUD ARS
0,02594
ARS AUD
38,512
AUD ARS
0,02597
ARS AUD
38,583
AUD ARS
0,02592
ARS AUD
38,619
AUD ARS
0,02589
ARS AUD
38,785
AUD ARS
0,02578
ARS AUD
38,546
AUD ARS
0,02594
ARS AUD
38,368
AUD ARS
0,02606
ARS AUD
38,333
AUD ARS
0,02609
ARS AUD
38,555
AUD ARS
0,02594
ARS AUD
38,663
AUD ARS
0,02586
ARS AUD
38,467
AUD ARS
0,02600
ARS AUD
38,574
AUD ARS
0,02592
ARS AUD
38,780
AUD ARS
0,02579
ARS AUD
38,872
AUD ARS
0,02573
ARS AUD
38,651
AUD ARS
0,02587
ARS AUD
38,783
AUD ARS
0,02578
ARS AUD
38,877
AUD ARS
0,02572
ARS AUD
39,011
AUD ARS
0,02563
ARS AUD
38,937
AUD ARS
0,02568
ARS AUD
38,914
AUD ARS
0,02570
ARS AUD
38,833
AUD ARS
0,02575
ARS AUD
39,167
AUD ARS
0,02553
ARS AUD
39,450
AUD ARS
0,02535
ARS AUD
39,331
AUD ARS
0,02542
ARS AUD
39,381
AUD ARS
0,02539
ARS AUD
39,036
AUD ARS
0,02562
ARS AUD
39,755
AUD ARS
0,02515
ARS AUD
39,957
AUD ARS
0,02503
ARS AUD
40,118
AUD ARS
0,02493
ARS AUD
40,237
AUD ARS
0,02485
ARS AUD
40,381
AUD ARS
0,02476
ARS AUD
40,598
AUD ARS
0,02463
ARS AUD
40,874
AUD ARS
0,02447
ARS AUD
40,635
AUD ARS
0,02461
ARS AUD
40,783
AUD ARS
0,02452
ARS AUD
41,144
AUD ARS
0,02431
ARS AUD
41,071
AUD ARS
0,02435
ARS AUD
41,227
AUD ARS
0,02426
ARS AUD
41,076
AUD ARS
0,02434
ARS AUD
41,124
AUD ARS
0,02432
ARS AUD
41,078
AUD ARS
0,02434
ARS AUD
41,114
AUD ARS
0,02432
ARS AUD
40,812
AUD ARS
0,02450
ARS AUD
40,824
AUD ARS
0,02450
ARS AUD
40,778
AUD ARS
0,02452
ARS AUD
40,794
AUD ARS
0,02451
ARS AUD
40,442
AUD ARS
0,02473
ARS AUD
40,650
AUD ARS
0,02460
ARS AUD
40,448
AUD ARS
0,02472
ARS AUD
40,720
AUD ARS
0,02456
ARS AUD
40,575
AUD ARS
0,02465
ARS AUD
40,594
AUD ARS
0,02463
ARS AUD
40,574
AUD ARS
0,02465
ARS AUD
40,419
AUD ARS
0,02474
ARS AUD
40,620
AUD ARS
0,02462
ARS AUD
40,590
AUD ARS
0,02464
ARS AUD
40,458
AUD ARS
0,02472
ARS AUD
40,508
AUD ARS
0,02469
ARS AUD
40,839
AUD ARS
0,02449
ARS AUD
40,972
AUD ARS
0,02441
ARS AUD
40,966
AUD ARS
0,02441
ARS AUD
40,966
AUD ARS
0,02441
ARS AUD
40,970
AUD ARS
0,02441
ARS AUD
40,904
AUD ARS
0,02445
ARS AUD
40,700
AUD ARS
0,02457
ARS AUD
41,083
AUD ARS
0,02434
ARS AUD
41,252
AUD ARS
0,02424
ARS AUD
41,102
AUD ARS
0,02433
ARS AUD
41,130
AUD ARS
0,02431
ARS AUD
40,942
AUD ARS
0,02442
ARS AUD
40,949
AUD ARS
0,02442
ARS AUD
41,141
AUD ARS
0,02431
ARS AUD
41,229
AUD ARS
0,02425
ARS AUD
41,489
AUD ARS
0,02410
ARS AUD
41,329
AUD ARS
0,02420
ARS AUD
40,962
AUD ARS
0,02441
ARS AUD
41,548
AUD ARS
0,02407
ARS AUD
41,783
AUD ARS
0,02393
ARS AUD
41,873
AUD ARS
0,02388
ARS AUD
42,013
AUD ARS
0,02380
ARS AUD