Mín. = 64,839 (01/01/2021) Prom. = 71,384 Máx. = 75,206 (28/10/2021)
Pesos Argentinos por Dólar Australiano en 2021 Invertir
Tasas de Cambio del 2021
64,839
AUD ARS
0,01542
ARS AUD
64,865
AUD ARS
0,01542
ARS AUD
65,826
AUD ARS
0,01519
ARS AUD
66,278
AUD ARS
0,01509
ARS AUD
65,979
AUD ARS
0,01516
ARS AUD
66,081
AUD ARS
0,01513
ARS AUD
65,646
AUD ARS
0,01523
ARS AUD
66,442
AUD ARS
0,01505
ARS AUD
66,174
AUD ARS
0,01511
ARS AUD
66,634
AUD ARS
0,01501
ARS AUD
66,062
AUD ARS
0,01514
ARS AUD
66,099
AUD ARS
0,01513
ARS AUD
66,356
AUD ARS
0,01507
ARS AUD
66,886
AUD ARS
0,01495
ARS AUD
67,100
AUD ARS
0,01490
ARS AUD
66,715
AUD ARS
0,01499
ARS AUD
66,979
AUD ARS
0,01493
ARS AUD
67,346
AUD ARS
0,01485
ARS AUD
66,752
AUD ARS
0,01498
ARS AUD
66,913
AUD ARS
0,01494
ARS AUD
66,735
AUD ARS
0,01498
ARS AUD
66,779
AUD ARS
0,01497
ARS AUD
66,746
AUD ARS
0,01498
ARS AUD
66,912
AUD ARS
0,01495
ARS AUD
66,805
AUD ARS
0,01497
ARS AUD
67,478
AUD ARS
0,01482
ARS AUD
67,924
AUD ARS
0,01472
ARS AUD
68,295
AUD ARS
0,01464
ARS AUD
68,226
AUD ARS
0,01466
ARS AUD
68,572
AUD ARS
0,01458
ARS AUD
68,662
AUD ARS
0,01456
ARS AUD
68,835
AUD ARS
0,01453
ARS AUD
68,611
AUD ARS
0,01458
ARS AUD
68,921
AUD ARS
0,01451
ARS AUD
69,196
AUD ARS
0,01445
ARS AUD
70,086
AUD ARS
0,01427
ARS AUD
70,812
AUD ARS
0,01412
ARS AUD
70,778
AUD ARS
0,01413
ARS AUD
71,457
AUD ARS
0,01399
ARS AUD
70,673
AUD ARS
0,01415
ARS AUD
69,200
AUD ARS
0,01445
ARS AUD
70,025
AUD ARS
0,01428
ARS AUD
70,523
AUD ARS
0,01418
ARS AUD
70,168
AUD ARS
0,01425
ARS AUD
69,684
AUD ARS
0,01435
ARS AUD
69,339
AUD ARS
0,01442
ARS AUD
69,189
AUD ARS
0,01445
ARS AUD
69,930
AUD ARS
0,01430
ARS AUD
70,181
AUD ARS
0,01425
ARS AUD
70,676
AUD ARS
0,01415
ARS AUD
70,422
AUD ARS
0,01420
ARS AUD
70,650
AUD ARS
0,01415
ARS AUD
70,590
AUD ARS
0,01417
ARS AUD
71,130
AUD ARS
0,01406
ARS AUD
70,858
AUD ARS
0,01411
ARS AUD
70,784
AUD ARS
0,01413
ARS AUD
70,901
AUD ARS
0,01410
ARS AUD
69,819
AUD ARS
0,01432
ARS AUD
69,320
AUD ARS
0,01443
ARS AUD
69,527
AUD ARS
0,01438
ARS AUD
70,196
AUD ARS
0,01425
ARS AUD
70,146
AUD ARS
0,01426
ARS AUD
69,848
AUD ARS
0,01432
ARS AUD
69,868
AUD ARS
0,01431
ARS AUD
69,824
AUD ARS
0,01432
ARS AUD
69,894
AUD ARS
0,01431
ARS AUD
69,938
AUD ARS
0,01430
ARS AUD
70,724
AUD ARS
0,01414
ARS AUD
70,230
AUD ARS
0,01424
ARS AUD
70,656
AUD ARS
0,01415
ARS AUD
70,353
AUD ARS
0,01421
ARS AUD
70,566
AUD ARS
0,01417
ARS AUD
70,806
AUD ARS
0,01412
ARS AUD
71,561
AUD ARS
0,01397
ARS AUD
71,877
AUD ARS
0,01391
ARS AUD
71,784
AUD ARS
0,01393
ARS AUD
72,092
AUD ARS
0,01387
ARS AUD
71,821
AUD ARS
0,01392
ARS AUD
72,049
AUD ARS
0,01388
ARS AUD
71,746
AUD ARS
0,01394
ARS AUD
72,166
AUD ARS
0,01386
ARS AUD
72,746
AUD ARS
0,01375
ARS AUD
72,520
AUD ARS
0,01379
ARS AUD
72,811
AUD ARS
0,01373
ARS AUD
72,596
AUD ARS
0,01377
ARS AUD
72,084
AUD ARS
0,01387
ARS AUD
72,721
AUD ARS
0,01375
ARS AUD
72,278
AUD ARS
0,01384
ARS AUD
72,577
AUD ARS
0,01378
ARS AUD
73,022
AUD ARS
0,01369
ARS AUD
73,608
AUD ARS
0,01359
ARS AUD
73,456
AUD ARS
0,01361
ARS AUD
73,583
AUD ARS
0,01359
ARS AUD
72,608
AUD ARS
0,01377
ARS AUD
72,657
AUD ARS
0,01376
ARS AUD
73,124
AUD ARS
0,01368
ARS AUD
73,077
AUD ARS
0,01368
ARS AUD
73,295
AUD ARS
0,01364
ARS AUD
72,781
AUD ARS
0,01374
ARS AUD
73,276
AUD ARS
0,01365
ARS AUD
72,824
AUD ARS
0,01373
ARS AUD
73,031
AUD ARS
0,01369
ARS AUD
73,059
AUD ARS
0,01369
ARS AUD
73,135
AUD ARS
0,01367
ARS AUD
73,123
AUD ARS
0,01368
ARS AUD
72,913
AUD ARS
0,01371
ARS AUD
73,163
AUD ARS
0,01367
ARS AUD
73,382
AUD ARS
0,01363
ARS AUD
73,476
AUD ARS
0,01361
ARS AUD
72,562
AUD ARS
0,01378
ARS AUD
73,405
AUD ARS
0,01362
ARS AUD
73,605
AUD ARS
0,01359
ARS AUD
73,448
AUD ARS
0,01361
ARS AUD
73,503
AUD ARS
0,01360
ARS AUD
73,713
AUD ARS
0,01357
ARS AUD
73,295
AUD ARS
0,01364
ARS AUD
73,465
AUD ARS
0,01361
ARS AUD
73,177
AUD ARS
0,01367
ARS AUD
72,516
AUD ARS
0,01379
ARS AUD
72,020
AUD ARS
0,01389
ARS AUD
71,369
AUD ARS
0,01401
ARS AUD
71,884
AUD ARS
0,01391
ARS AUD
72,088
AUD ARS
0,01387
ARS AUD
72,319
AUD ARS
0,01383
ARS AUD
72,383
AUD ARS
0,01382
ARS AUD
72,530
AUD ARS
0,01379
ARS AUD
72,338
AUD ARS
0,01382
ARS AUD
71,876
AUD ARS
0,01391
ARS AUD
71,769
AUD ARS
0,01393
ARS AUD
71,545
AUD ARS
0,01398
ARS AUD
72,098
AUD ARS
0,01387
ARS AUD
72,200
AUD ARS
0,01385
ARS AUD
71,879
AUD ARS
0,01391
ARS AUD
71,789
AUD ARS
0,01393
ARS AUD
71,334
AUD ARS
0,01402
ARS AUD
71,888
AUD ARS
0,01391
ARS AUD
71,887
AUD ARS
0,01391
ARS AUD
71,580
AUD ARS
0,01397
ARS AUD
71,947
AUD ARS
0,01390
ARS AUD
71,388
AUD ARS
0,01401
ARS AUD
71,164
AUD ARS
0,01405
ARS AUD
70,740
AUD ARS
0,01414
ARS AUD
70,618
AUD ARS
0,01416
ARS AUD
70,906
AUD ARS
0,01410
ARS AUD
71,168
AUD ARS
0,01405
ARS AUD
70,960
AUD ARS
0,01409
ARS AUD
71,240
AUD ARS
0,01404
ARS AUD
71,062
AUD ARS
0,01407
ARS AUD
71,238
AUD ARS
0,01404
ARS AUD
71,401
AUD ARS
0,01401
ARS AUD
71,013
AUD ARS
0,01408
ARS AUD
71,266
AUD ARS
0,01403
ARS AUD
71,576
AUD ARS
0,01397
ARS AUD
71,473
AUD ARS
0,01399
ARS AUD
71,664
AUD ARS
0,01395
ARS AUD
71,248
AUD ARS
0,01404
ARS AUD
71,095
AUD ARS
0,01407
ARS AUD
71,281
AUD ARS
0,01403
ARS AUD
71,497
AUD ARS
0,01399
ARS AUD
71,139
AUD ARS
0,01406
ARS AUD
71,565
AUD ARS
0,01397
ARS AUD
71,178
AUD ARS
0,01405
ARS AUD
70,471
AUD ARS
0,01419
ARS AUD
70,375
AUD ARS
0,01421
ARS AUD
69,548
AUD ARS
0,01438
ARS AUD
69,429
AUD ARS
0,01440
ARS AUD
70,253
AUD ARS
0,01423
ARS AUD
70,664
AUD ARS
0,01415
ARS AUD
70,868
AUD ARS
0,01411
ARS AUD
70,522
AUD ARS
0,01418
ARS AUD
71,259
AUD ARS
0,01403
ARS AUD
71,226
AUD ARS
0,01404
ARS AUD
71,497
AUD ARS
0,01399
ARS AUD
71,989
AUD ARS
0,01389
ARS AUD
72,417
AUD ARS
0,01381
ARS AUD
72,924
AUD ARS
0,01371
ARS AUD
72,847
AUD ARS
0,01373
ARS AUD
72,328
AUD ARS
0,01383
ARS AUD
72,201
AUD ARS
0,01385
ARS AUD
72,200
AUD ARS
0,01385
ARS AUD
72,067
AUD ARS
0,01388
ARS AUD
72,373
AUD ARS
0,01382
ARS AUD
71,845
AUD ARS
0,01392
ARS AUD
71,993
AUD ARS
0,01389
ARS AUD
71,707
AUD ARS
0,01395
ARS AUD
71,396
AUD ARS
0,01401
ARS AUD
71,349
AUD ARS
0,01402
ARS AUD
71,175
AUD ARS
0,01405
ARS AUD
71,281
AUD ARS
0,01403
ARS AUD
71,832
AUD ARS
0,01392
ARS AUD
71,563
AUD ARS
0,01397
ARS AUD
71,816
AUD ARS
0,01392
ARS AUD
71,393
AUD ARS
0,01401
ARS AUD
70,771
AUD ARS
0,01413
ARS AUD
71,345
AUD ARS
0,01402
ARS AUD
71,675
AUD ARS
0,01395
ARS AUD
72,093
AUD ARS
0,01387
ARS AUD
72,099
AUD ARS
0,01387
ARS AUD
71,954
AUD ARS
0,01390
ARS AUD
72,292
AUD ARS
0,01383
ARS AUD
72,249
AUD ARS
0,01384
ARS AUD
72,630
AUD ARS
0,01377
ARS AUD
72,791
AUD ARS
0,01374
ARS AUD
73,082
AUD ARS
0,01368
ARS AUD
73,463
AUD ARS
0,01361
ARS AUD
73,574
AUD ARS
0,01359
ARS AUD
73,583
AUD ARS
0,01359
ARS AUD
74,232
AUD ARS
0,01347
ARS AUD
74,680
AUD ARS
0,01339
ARS AUD
74,159
AUD ARS
0,01348
ARS AUD
74,212
AUD ARS
0,01347
ARS AUD
74,493
AUD ARS
0,01342
ARS AUD
74,674
AUD ARS
0,01339
ARS AUD
74,936
AUD ARS
0,01334
ARS AUD
75,206
AUD ARS
0,01330
ARS AUD
74,966
AUD ARS
0,01334
ARS AUD
75,040
AUD ARS
0,01333
ARS AUD
74,157
AUD ARS
0,01348
ARS AUD
74,396
AUD ARS
0,01344
ARS AUD
73,937
AUD ARS
0,01352
ARS AUD
73,961
AUD ARS
0,01352
ARS AUD
74,255
AUD ARS
0,01347
ARS AUD
73,846
AUD ARS
0,01354
ARS AUD
73,368
AUD ARS
0,01363
ARS AUD
73,047
AUD ARS
0,01369
ARS AUD
73,439
AUD ARS
0,01362
ARS AUD
73,665
AUD ARS
0,01358
ARS AUD
73,241
AUD ARS
0,01365
ARS AUD
72,910
AUD ARS
0,01372
ARS AUD
73,030
AUD ARS
0,01369
ARS AUD
72,659
AUD ARS
0,01376
ARS AUD
72,521
AUD ARS
0,01379
ARS AUD
72,685
AUD ARS
0,01376
ARS AUD
72,371
AUD ARS
0,01382
ARS AUD
72,379
AUD ARS
0,01382
ARS AUD
71,713
AUD ARS
0,01394
ARS AUD
72,061
AUD ARS
0,01388
ARS AUD
71,947
AUD ARS
0,01390
ARS AUD
71,740
AUD ARS
0,01394
ARS AUD
71,671
AUD ARS
0,01395
ARS AUD
70,781
AUD ARS
0,01413
ARS AUD
71,394
AUD ARS
0,01401
ARS AUD
72,192
AUD ARS
0,01385
ARS AUD
72,681
AUD ARS
0,01376
ARS AUD
72,577
AUD ARS
0,01378
ARS AUD
72,783
AUD ARS
0,01374
ARS AUD
72,537
AUD ARS
0,01379
ARS AUD
72,296
AUD ARS
0,01383
ARS AUD
73,043
AUD ARS
0,01369
ARS AUD
73,180
AUD ARS
0,01366
ARS AUD
72,626
AUD ARS
0,01377
ARS AUD
72,608
AUD ARS
0,01377
ARS AUD
73,129
AUD ARS
0,01367
ARS AUD
73,791
AUD ARS
0,01355
ARS AUD
74,067
AUD ARS
0,01350
ARS AUD
73,859
AUD ARS
0,01354
ARS AUD
74,249
AUD ARS
0,01347
ARS AUD
74,177
AUD ARS
0,01348
ARS AUD
74,405
AUD ARS
0,01344
ARS AUD
74,455
AUD ARS
0,01343
ARS AUD
74,668
AUD ARS
0,01339
ARS AUD