Mín. = 73,341 (28/01/2022) Prom. = 90,377 Máx. = 120,46 (30/12/2022)
Pesos Argentinos por Dólar Australiano en 2022 Invertir
Tasas de Cambio del 2022
74,039
AUD ARS
0,01351
ARS AUD
74,649
AUD ARS
0,01340
ARS AUD
74,460
AUD ARS
0,01343
ARS AUD
73,941
AUD ARS
0,01352
ARS AUD
74,191
AUD ARS
0,01348
ARS AUD
74,215
AUD ARS
0,01347
ARS AUD
74,636
AUD ARS
0,01340
ARS AUD
75,514
AUD ARS
0,01324
ARS AUD
75,539
AUD ARS
0,01324
ARS AUD
74,950
AUD ARS
0,01334
ARS AUD
75,043
AUD ARS
0,01333
ARS AUD
74,825
AUD ARS
0,01336
ARS AUD
75,155
AUD ARS
0,01331
ARS AUD
75,355
AUD ARS
0,01327
ARS AUD
74,883
AUD ARS
0,01335
ARS AUD
74,648
AUD ARS
0,01340
ARS AUD
74,817
AUD ARS
0,01337
ARS AUD
74,502
AUD ARS
0,01342
ARS AUD
73,690
AUD ARS
0,01357
ARS AUD
73,341
AUD ARS
0,01363
ARS AUD
74,295
AUD ARS
0,01346
ARS AUD
74,941
AUD ARS
0,01334
ARS AUD
75,044
AUD ARS
0,01333
ARS AUD
75,158
AUD ARS
0,01331
ARS AUD
74,548
AUD ARS
0,01341
ARS AUD
75,253
AUD ARS
0,01329
ARS AUD
75,620
AUD ARS
0,01322
ARS AUD
76,041
AUD ARS
0,01315
ARS AUD
75,980
AUD ARS
0,01316
ARS AUD
75,772
AUD ARS
0,01320
ARS AUD
75,778
AUD ARS
0,01320
ARS AUD
76,178
AUD ARS
0,01313
ARS AUD
76,660
AUD ARS
0,01304
ARS AUD
76,685
AUD ARS
0,01304
ARS AUD
76,664
AUD ARS
0,01304
ARS AUD
76,972
AUD ARS
0,01299
ARS AUD
77,370
AUD ARS
0,01292
ARS AUD
77,590
AUD ARS
0,01289
ARS AUD
76,898
AUD ARS
0,01300
ARS AUD
77,702
AUD ARS
0,01287
ARS AUD
78,017
AUD ARS
0,01282
ARS AUD
77,901
AUD ARS
0,01284
ARS AUD
78,690
AUD ARS
0,01271
ARS AUD
79,170
AUD ARS
0,01263
ARS AUD
79,711
AUD ARS
0,01255
ARS AUD
79,341
AUD ARS
0,01260
ARS AUD
78,903
AUD ARS
0,01267
ARS AUD
79,600
AUD ARS
0,01256
ARS AUD
80,060
AUD ARS
0,01249
ARS AUD
79,355
AUD ARS
0,01260
ARS AUD
78,526
AUD ARS
0,01273
ARS AUD
78,666
AUD ARS
0,01271
ARS AUD
79,757
AUD ARS
0,01254
ARS AUD
80,800
AUD ARS
0,01238
ARS AUD
81,300
AUD ARS
0,01230
ARS AUD
81,369
AUD ARS
0,01229
ARS AUD
82,230
AUD ARS
0,01216
ARS AUD
82,617
AUD ARS
0,01210
ARS AUD
83,109
AUD ARS
0,01203
ARS AUD
82,945
AUD ARS
0,01206
ARS AUD
82,931
AUD ARS
0,01206
ARS AUD
83,196
AUD ARS
0,01202
ARS AUD
83,274
AUD ARS
0,01201
ARS AUD
83,059
AUD ARS
0,01204
ARS AUD
83,331
AUD ARS
0,01200
ARS AUD
84,177
AUD ARS
0,01188
ARS AUD
84,632
AUD ARS
0,01182
ARS AUD
83,979
AUD ARS
0,01191
ARS AUD
83,758
AUD ARS
0,01194
ARS AUD
83,672
AUD ARS
0,01195
ARS AUD
83,497
AUD ARS
0,01198
ARS AUD
84,003
AUD ARS
0,01190
ARS AUD
84,213
AUD ARS
0,01187
ARS AUD
83,723
AUD ARS
0,01194
ARS AUD
84,269
AUD ARS
0,01187
ARS AUD
83,991
AUD ARS
0,01191
ARS AUD
83,924
AUD ARS
0,01192
ARS AUD
84,948
AUD ARS
0,01177
ARS AUD
84,055
AUD ARS
0,01190
ARS AUD
82,693
AUD ARS
0,01209
ARS AUD
82,350
AUD ARS
0,01214
ARS AUD
81,801
AUD ARS
0,01222
ARS AUD
81,976
AUD ARS
0,01220
ARS AUD
81,780
AUD ARS
0,01223
ARS AUD
81,381
AUD ARS
0,01229
ARS AUD
81,623
AUD ARS
0,01225
ARS AUD
82,194
AUD ARS
0,01217
ARS AUD
84,185
AUD ARS
0,01188
ARS AUD
82,611
AUD ARS
0,01210
ARS AUD
82,223
AUD ARS
0,01216
ARS AUD
81,123
AUD ARS
0,01233
ARS AUD
81,154
AUD ARS
0,01232
ARS AUD
81,261
AUD ARS
0,01231
ARS AUD
80,367
AUD ARS
0,01244
ARS AUD
81,525
AUD ARS
0,01227
ARS AUD
82,151
AUD ARS
0,01217
ARS AUD
82,990
AUD ARS
0,01205
ARS AUD
82,035
AUD ARS
0,01219
ARS AUD
83,417
AUD ARS
0,01199
ARS AUD
83,520
AUD ARS
0,01197
ARS AUD
84,527
AUD ARS
0,01183
ARS AUD
84,631
AUD ARS
0,01182
ARS AUD
84,377
AUD ARS
0,01185
ARS AUD
84,779
AUD ARS
0,01180
ARS AUD
85,615
AUD ARS
0,01168
ARS AUD
86,372
AUD ARS
0,01158
ARS AUD
86,274
AUD ARS
0,01159
ARS AUD
86,379
AUD ARS
0,01158
ARS AUD
87,538
AUD ARS
0,01142
ARS AUD
86,997
AUD ARS
0,01149
ARS AUD
87,119
AUD ARS
0,01148
ARS AUD
87,720
AUD ARS
0,01140
ARS AUD
87,351
AUD ARS
0,01145
ARS AUD
86,263
AUD ARS
0,01159
ARS AUD
85,752
AUD ARS
0,01166
ARS AUD
84,703
AUD ARS
0,01181
ARS AUD
84,181
AUD ARS
0,01188
ARS AUD
85,922
AUD ARS
0,01164
ARS AUD
86,647
AUD ARS
0,01154
ARS AUD
85,214
AUD ARS
0,01174
ARS AUD
85,407
AUD ARS
0,01171
ARS AUD
86,199
AUD ARS
0,01160
ARS AUD
85,800
AUD ARS
0,01166
ARS AUD
85,541
AUD ARS
0,01169
ARS AUD
86,270
AUD ARS
0,01159
ARS AUD
86,325
AUD ARS
0,01158
ARS AUD
86,247
AUD ARS
0,01159
ARS AUD
86,014
AUD ARS
0,01163
ARS AUD
86,443
AUD ARS
0,01157
ARS AUD
85,495
AUD ARS
0,01170
ARS AUD
86,480
AUD ARS
0,01156
ARS AUD
85,835
AUD ARS
0,01165
ARS AUD
85,675
AUD ARS
0,01167
ARS AUD
86,501
AUD ARS
0,01156
ARS AUD
86,900
AUD ARS
0,01151
ARS AUD
85,764
AUD ARS
0,01166
ARS AUD
86,234
AUD ARS
0,01160
ARS AUD
86,427
AUD ARS
0,01157
ARS AUD
86,386
AUD ARS
0,01158
ARS AUD
87,110
AUD ARS
0,01148
ARS AUD
87,762
AUD ARS
0,01139
ARS AUD
89,066
AUD ARS
0,01123
ARS AUD
89,124
AUD ARS
0,01122
ARS AUD
89,845
AUD ARS
0,01113
ARS AUD
89,867
AUD ARS
0,01113
ARS AUD
90,707
AUD ARS
0,01102
ARS AUD
90,613
AUD ARS
0,01104
ARS AUD
91,550
AUD ARS
0,01092
ARS AUD
91,613
AUD ARS
0,01092
ARS AUD
91,803
AUD ARS
0,01089
ARS AUD
92,619
AUD ARS
0,01080
ARS AUD
91,471
AUD ARS
0,01093
ARS AUD
91,976
AUD ARS
0,01087
ARS AUD
92,452
AUD ARS
0,01082
ARS AUD
91,839
AUD ARS
0,01089
ARS AUD
93,303
AUD ARS
0,01072
ARS AUD
93,203
AUD ARS
0,01073
ARS AUD
94,891
AUD ARS
0,01054
ARS AUD
95,425
AUD ARS
0,01048
ARS AUD
95,853
AUD ARS
0,01043
ARS AUD
94,477
AUD ARS
0,01058
ARS AUD
95,045
AUD ARS
0,01052
ARS AUD
94,013
AUD ARS
0,01064
ARS AUD
93,935
AUD ARS
0,01065
ARS AUD
93,604
AUD ARS
0,01068
ARS AUD
93,973
AUD ARS
0,01064
ARS AUD
94,912
AUD ARS
0,01054
ARS AUD
94,739
AUD ARS
0,01056
ARS AUD
95,914
AUD ARS
0,01043
ARS AUD
94,864
AUD ARS
0,01054
ARS AUD
95,523
AUD ARS
0,01047
ARS AUD
94,984
AUD ARS
0,01053
ARS AUD
94,926
AUD ARS
0,01053
ARS AUD
94,459
AUD ARS
0,01059
ARS AUD
94,789
AUD ARS
0,01055
ARS AUD
95,264
AUD ARS
0,01050
ARS AUD
94,648
AUD ARS
0,01057
ARS AUD
95,232
AUD ARS
0,01050
ARS AUD
95,278
AUD ARS
0,01050
ARS AUD
96,713
AUD ARS
0,01034
ARS AUD
97,994
AUD ARS
0,01020
ARS AUD
95,966
AUD ARS
0,01042
ARS AUD
96,412
AUD ARS
0,01037
ARS AUD
95,963
AUD ARS
0,01042
ARS AUD
96,468
AUD ARS
0,01037
ARS AUD
97,113
AUD ARS
0,01030
ARS AUD
96,762
AUD ARS
0,01033
ARS AUD
96,073
AUD ARS
0,01041
ARS AUD
96,475
AUD ARS
0,01037
ARS AUD
95,039
AUD ARS
0,01052
ARS AUD
94,166
AUD ARS
0,01062
ARS AUD
94,304
AUD ARS
0,01060
ARS AUD
95,789
AUD ARS
0,01044
ARS AUD
95,594
AUD ARS
0,01046
ARS AUD
94,297
AUD ARS
0,01060
ARS AUD
96,564
AUD ARS
0,01036
ARS AUD
96,620
AUD ARS
0,01035
ARS AUD
96,602
AUD ARS
0,01035
ARS AUD
95,591
AUD ARS
0,01046
ARS AUD
95,005
AUD ARS
0,01053
ARS AUD
94,027
AUD ARS
0,01064
ARS AUD
94,493
AUD ARS
0,01058
ARS AUD
94,794
AUD ARS
0,01055
ARS AUD
95,291
AUD ARS
0,01049
ARS AUD
93,989
AUD ARS
0,01064
ARS AUD
95,947
AUD ARS
0,01042
ARS AUD
96,419
AUD ARS
0,01037
ARS AUD
96,021
AUD ARS
0,01041
ARS AUD
96,398
AUD ARS
0,01037
ARS AUD
97,809
AUD ARS
0,01022
ARS AUD
97,630
AUD ARS
0,01024
ARS AUD
99,100
AUD ARS
0,01009
ARS AUD
101,00
AUD ARS
0,009901
ARS AUD
100,45
AUD ARS
0,009955
ARS AUD
100,09
AUD ARS
0,009991
ARS AUD
100,38
AUD ARS
0,009962
ARS AUD
100,58
AUD ARS
0,009943
ARS AUD
100,09
AUD ARS
0,009991
ARS AUD
99,269
AUD ARS
0,01007
ARS AUD
102,48
AUD ARS
0,009758
ARS AUD
103,25
AUD ARS
0,009686
ARS AUD
103,92
AUD ARS
0,009623
ARS AUD
102,91
AUD ARS
0,009717
ARS AUD
106,12
AUD ARS
0,009424
ARS AUD
107,70
AUD ARS
0,009285
ARS AUD
108,41
AUD ARS
0,009224
ARS AUD
109,54
AUD ARS
0,009129
ARS AUD
109,52
AUD ARS
0,009131
ARS AUD
108,89
AUD ARS
0,009183
ARS AUD
108,88
AUD ARS
0,009185
ARS AUD
107,77
AUD ARS
0,009279
ARS AUD
109,37
AUD ARS
0,009144
ARS AUD
110,93
AUD ARS
0,009015
ARS AUD
111,76
AUD ARS
0,008948
ARS AUD
111,76
AUD ARS
0,008947
ARS AUD
110,82
AUD ARS
0,009024
ARS AUD
111,66
AUD ARS
0,008956
ARS AUD
113,55
AUD ARS
0,008807
ARS AUD
114,20
AUD ARS
0,008756
ARS AUD
114,19
AUD ARS
0,008757
ARS AUD
113,29
AUD ARS
0,008827
ARS AUD
113,36
AUD ARS
0,008822
ARS AUD
114,19
AUD ARS
0,008757
ARS AUD
114,94
AUD ARS
0,008700
ARS AUD
115,44
AUD ARS
0,008663
ARS AUD
115,55
AUD ARS
0,008654
ARS AUD
117,76
AUD ARS
0,008492
ARS AUD
118,10
AUD ARS
0,008467
ARS AUD
115,51
AUD ARS
0,008657
ARS AUD
115,45
AUD ARS
0,008662
ARS AUD
116,32
AUD ARS
0,008597
ARS AUD
116,15
AUD ARS
0,008609
ARS AUD
116,89
AUD ARS
0,008555
ARS AUD
116,44
AUD ARS
0,008588
ARS AUD
117,36
AUD ARS
0,008521
ARS AUD
117,15
AUD ARS
0,008536
ARS AUD
118,55
AUD ARS
0,008435
ARS AUD
118,84
AUD ARS
0,008415
ARS AUD
119,81
AUD ARS
0,008347
ARS AUD
120,46
AUD ARS
0,008302
ARS AUD