Mín. = 36,904 (11/01/2019) Prom. = 47,943 Máx. = 60,247 (14/08/2019)
Pesos Argentinos por Dólar Bahameño en 2019 Invertir
Tasas de Cambio del 2019
37,296
BSD ARS
0,02681
ARS BSD
37,823
BSD ARS
0,02644
ARS BSD
37,446
BSD ARS
0,02671
ARS BSD
37,352
BSD ARS
0,02677
ARS BSD
37,301
BSD ARS
0,02681
ARS BSD
37,546
BSD ARS
0,02663
ARS BSD
37,357
BSD ARS
0,02677
ARS BSD
37,347
BSD ARS
0,02678
ARS BSD
36,904
BSD ARS
0,02710
ARS BSD
36,920
BSD ARS
0,02709
ARS BSD
36,991
BSD ARS
0,02703
ARS BSD
37,123
BSD ARS
0,02694
ARS BSD
37,481
BSD ARS
0,02668
ARS BSD
37,682
BSD ARS
0,02654
ARS BSD
37,588
BSD ARS
0,02660
ARS BSD
37,610
BSD ARS
0,02659
ARS BSD
37,810
BSD ARS
0,02645
ARS BSD
37,509
BSD ARS
0,02666
ARS BSD
37,545
BSD ARS
0,02663
ARS BSD
37,380
BSD ARS
0,02675
ARS BSD
37,038
BSD ARS
0,02700
ARS BSD
37,127
BSD ARS
0,02693
ARS BSD
37,635
BSD ARS
0,02657
ARS BSD
37,511
BSD ARS
0,02666
ARS BSD
37,298
BSD ARS
0,02681
ARS BSD
37,150
BSD ARS
0,02692
ARS BSD
37,154
BSD ARS
0,02692
ARS BSD
37,219
BSD ARS
0,02687
ARS BSD
37,523
BSD ARS
0,02665
ARS BSD
37,830
BSD ARS
0,02643
ARS BSD
37,841
BSD ARS
0,02643
ARS BSD
37,846
BSD ARS
0,02642
ARS BSD
37,939
BSD ARS
0,02636
ARS BSD
37,963
BSD ARS
0,02634
ARS BSD
38,196
BSD ARS
0,02618
ARS BSD
38,208
BSD ARS
0,02617
ARS BSD
38,603
BSD ARS
0,02590
ARS BSD
38,617
BSD ARS
0,02590
ARS BSD
38,723
BSD ARS
0,02582
ARS BSD
39,286
BSD ARS
0,02545
ARS BSD
39,677
BSD ARS
0,02520
ARS BSD
39,534
BSD ARS
0,02529
ARS BSD
39,220
BSD ARS
0,02550
ARS BSD
39,021
BSD ARS
0,02563
ARS BSD
38,885
BSD ARS
0,02572
ARS BSD
38,777
BSD ARS
0,02579
ARS BSD
39,131
BSD ARS
0,02556
ARS BSD
39,838
BSD ARS
0,02510
ARS BSD
39,806
BSD ARS
0,02512
ARS BSD
39,827
BSD ARS
0,02511
ARS BSD
39,835
BSD ARS
0,02510
ARS BSD
40,720
BSD ARS
0,02456
ARS BSD
42,431
BSD ARS
0,02357
ARS BSD
41,212
BSD ARS
0,02426
ARS BSD
41,206
BSD ARS
0,02427
ARS BSD
41,259
BSD ARS
0,02424
ARS BSD
41,496
BSD ARS
0,02410
ARS BSD
41,248
BSD ARS
0,02424
ARS BSD
40,742
BSD ARS
0,02454
ARS BSD
40,000
BSD ARS
0,02500
ARS BSD
40,042
BSD ARS
0,02497
ARS BSD
40,519
BSD ARS
0,02468
ARS BSD
40,858
BSD ARS
0,02447
ARS BSD
41,027
BSD ARS
0,02437
ARS BSD
41,806
BSD ARS
0,02392
ARS BSD
41,028
BSD ARS
0,02437
ARS BSD
42,042
BSD ARS
0,02379
ARS BSD
42,636
BSD ARS
0,02345
ARS BSD
43,876
BSD ARS
0,02279
ARS BSD
43,621
BSD ARS
0,02292
ARS BSD
43,361
BSD ARS
0,02306
ARS BSD
43,357
BSD ARS
0,02306
ARS BSD
42,714
BSD ARS
0,02341
ARS BSD
42,724
BSD ARS
0,02341
ARS BSD
42,851
BSD ARS
0,02334
ARS BSD
43,410
BSD ARS
0,02304
ARS BSD
43,931
BSD ARS
0,02276
ARS BSD
43,693
BSD ARS
0,02289
ARS BSD
43,386
BSD ARS
0,02305
ARS BSD
42,999
BSD ARS
0,02326
ARS BSD
42,718
BSD ARS
0,02341
ARS BSD
42,172
BSD ARS
0,02371
ARS BSD
41,619
BSD ARS
0,02403
ARS BSD
42,325
BSD ARS
0,02363
ARS BSD
41,629
BSD ARS
0,02402
ARS BSD
41,882
BSD ARS
0,02388
ARS BSD
41,842
BSD ARS
0,02390
ARS BSD
41,616
BSD ARS
0,02403
ARS BSD
42,398
BSD ARS
0,02359
ARS BSD
43,924
BSD ARS
0,02277
ARS BSD
45,044
BSD ARS
0,02220
ARS BSD
45,921
BSD ARS
0,02178
ARS BSD
44,360
BSD ARS
0,02254
ARS BSD
44,338
BSD ARS
0,02255
ARS BSD
44,370
BSD ARS
0,02254
ARS BSD
44,771
BSD ARS
0,02234
ARS BSD
44,477
BSD ARS
0,02248
ARS BSD
44,679
BSD ARS
0,02238
ARS BSD
45,276
BSD ARS
0,02209
ARS BSD
45,077
BSD ARS
0,02218
ARS BSD
45,231
BSD ARS
0,02211
ARS BSD
44,818
BSD ARS
0,02231
ARS BSD
45,138
BSD ARS
0,02215
ARS BSD
44,946
BSD ARS
0,02225
ARS BSD
44,971
BSD ARS
0,02224
ARS BSD
44,758
BSD ARS
0,02234
ARS BSD
45,004
BSD ARS
0,02222
ARS BSD
45,200
BSD ARS
0,02212
ARS BSD
44,784
BSD ARS
0,02233
ARS BSD
44,874
BSD ARS
0,02228
ARS BSD
45,071
BSD ARS
0,02219
ARS BSD
44,838
BSD ARS
0,02230
ARS BSD
44,974
BSD ARS
0,02224
ARS BSD
44,671
BSD ARS
0,02239
ARS BSD
44,448
BSD ARS
0,02250
ARS BSD
44,566
BSD ARS
0,02244
ARS BSD
44,813
BSD ARS
0,02231
ARS BSD
44,856
BSD ARS
0,02229
ARS BSD
44,691
BSD ARS
0,02238
ARS BSD
44,910
BSD ARS
0,02227
ARS BSD
44,890
BSD ARS
0,02228
ARS BSD
44,841
BSD ARS
0,02230
ARS BSD
44,881
BSD ARS
0,02228
ARS BSD
44,685
BSD ARS
0,02238
ARS BSD
43,679
BSD ARS
0,02289
ARS BSD
43,526
BSD ARS
0,02297
ARS BSD
43,988
BSD ARS
0,02273
ARS BSD
43,986
BSD ARS
0,02273
ARS BSD
43,444
BSD ARS
0,02302
ARS BSD
43,335
BSD ARS
0,02308
ARS BSD
43,337
BSD ARS
0,02307
ARS BSD
42,690
BSD ARS
0,02342
ARS BSD
42,755
BSD ARS
0,02339
ARS BSD
42,409
BSD ARS
0,02358
ARS BSD
42,369
BSD ARS
0,02360
ARS BSD
42,685
BSD ARS
0,02343
ARS BSD
42,700
BSD ARS
0,02342
ARS BSD
42,478
BSD ARS
0,02354
ARS BSD
42,364
BSD ARS
0,02360
ARS BSD
42,154
BSD ARS
0,02372
ARS BSD
42,041
BSD ARS
0,02379
ARS BSD
41,750
BSD ARS
0,02395
ARS BSD
41,802
BSD ARS
0,02392
ARS BSD
41,804
BSD ARS
0,02392
ARS BSD
41,805
BSD ARS
0,02392
ARS BSD
41,847
BSD ARS
0,02390
ARS BSD
41,698
BSD ARS
0,02398
ARS BSD
41,590
BSD ARS
0,02404
ARS BSD
42,405
BSD ARS
0,02358
ARS BSD
42,686
BSD ARS
0,02343
ARS BSD
42,497
BSD ARS
0,02353
ARS BSD
42,365
BSD ARS
0,02360
ARS BSD
42,382
BSD ARS
0,02359
ARS BSD
42,461
BSD ARS
0,02355
ARS BSD
42,617
BSD ARS
0,02346
ARS BSD
42,828
BSD ARS
0,02335
ARS BSD
43,335
BSD ARS
0,02308
ARS BSD
43,268
BSD ARS
0,02311
ARS BSD
43,744
BSD ARS
0,02286
ARS BSD
43,869
BSD ARS
0,02279
ARS BSD
43,818
BSD ARS
0,02282
ARS BSD
44,298
BSD ARS
0,02257
ARS BSD
44,598
BSD ARS
0,02242
ARS BSD
45,400
BSD ARS
0,02203
ARS BSD
45,258
BSD ARS
0,02210
ARS BSD
45,514
BSD ARS
0,02197
ARS BSD
45,174
BSD ARS
0,02214
ARS BSD
45,246
BSD ARS
0,02210
ARS BSD
52,994
BSD ARS
0,01887
ARS BSD
55,569
BSD ARS
0,01800
ARS BSD
60,247
BSD ARS
0,01660
ARS BSD
57,227
BSD ARS
0,01747
ARS BSD
54,837
BSD ARS
0,01824
ARS BSD
54,833
BSD ARS
0,01824
ARS BSD
54,718
BSD ARS
0,01828
ARS BSD
55,002
BSD ARS
0,01818
ARS BSD
55,100
BSD ARS
0,01815
ARS BSD
55,171
BSD ARS
0,01813
ARS BSD
55,306
BSD ARS
0,01808
ARS BSD
56,277
BSD ARS
0,01777
ARS BSD
57,950
BSD ARS
0,01726
ARS BSD
57,881
BSD ARS
0,01728
ARS BSD
59,495
BSD ARS
0,01681
ARS BSD
58,245
BSD ARS
0,01717
ARS BSD
55,933
BSD ARS
0,01788
ARS BSD
55,931
BSD ARS
0,01788
ARS BSD
56,021
BSD ARS
0,01785
ARS BSD
55,830
BSD ARS
0,01791
ARS BSD
56,018
BSD ARS
0,01785
ARS BSD
55,970
BSD ARS
0,01787
ARS BSD
56,172
BSD ARS
0,01780
ARS BSD
56,101
BSD ARS
0,01783
ARS BSD
56,092
BSD ARS
0,01783
ARS BSD
56,251
BSD ARS
0,01778
ARS BSD
56,489
BSD ARS
0,01770
ARS BSD
56,441
BSD ARS
0,01772
ARS BSD
56,492
BSD ARS
0,01770
ARS BSD
56,669
BSD ARS
0,01765
ARS BSD
56,924
BSD ARS
0,01757
ARS BSD
56,867
BSD ARS
0,01759
ARS BSD
56,988
BSD ARS
0,01755
ARS BSD
57,165
BSD ARS
0,01749
ARS BSD
57,327
BSD ARS
0,01744
ARS BSD
57,586
BSD ARS
0,01737
ARS BSD
57,653
BSD ARS
0,01735
ARS BSD
57,824
BSD ARS
0,01729
ARS BSD
57,673
BSD ARS
0,01734
ARS BSD
57,658
BSD ARS
0,01734
ARS BSD
57,834
BSD ARS
0,01729
ARS BSD
57,840
BSD ARS
0,01729
ARS BSD
57,751
BSD ARS
0,01732
ARS BSD
57,926
BSD ARS
0,01726
ARS BSD
58,067
BSD ARS
0,01722
ARS BSD
58,034
BSD ARS
0,01723
ARS BSD
58,283
BSD ARS
0,01716
ARS BSD
57,750
BSD ARS
0,01732
ARS BSD
58,241
BSD ARS
0,01717
ARS BSD
58,276
BSD ARS
0,01716
ARS BSD
58,417
BSD ARS
0,01712
ARS BSD
58,675
BSD ARS
0,01704
ARS BSD
58,915
BSD ARS
0,01697
ARS BSD
59,548
BSD ARS
0,01679
ARS BSD
59,924
BSD ARS
0,01669
ARS BSD
59,422
BSD ARS
0,01683
ARS BSD
59,402
BSD ARS
0,01683
ARS BSD
59,623
BSD ARS
0,01677
ARS BSD
59,575
BSD ARS
0,01679
ARS BSD
59,635
BSD ARS
0,01677
ARS BSD
59,654
BSD ARS
0,01676
ARS BSD
59,659
BSD ARS
0,01676
ARS BSD
59,665
BSD ARS
0,01676
ARS BSD
59,594
BSD ARS
0,01678
ARS BSD
59,502
BSD ARS
0,01681
ARS BSD
59,597
BSD ARS
0,01678
ARS BSD
59,608
BSD ARS
0,01678
ARS BSD
59,659
BSD ARS
0,01676
ARS BSD
59,598
BSD ARS
0,01678
ARS BSD
59,598
BSD ARS
0,01678
ARS BSD
59,408
BSD ARS
0,01683
ARS BSD
59,628
BSD ARS
0,01677
ARS BSD
59,658
BSD ARS
0,01676
ARS BSD
59,806
BSD ARS
0,01672
ARS BSD
59,793
BSD ARS
0,01672
ARS BSD
59,641
BSD ARS
0,01677
ARS BSD
59,846
BSD ARS
0,01671
ARS BSD
59,917
BSD ARS
0,01669
ARS BSD
59,765
BSD ARS
0,01673
ARS BSD
59,930
BSD ARS
0,01669
ARS BSD
59,890
BSD ARS
0,01670
ARS BSD
59,830
BSD ARS
0,01671
ARS BSD
59,817
BSD ARS
0,01672
ARS BSD
59,965
BSD ARS
0,01668
ARS BSD
59,887
BSD ARS
0,01670
ARS BSD
59,919
BSD ARS
0,01669
ARS BSD
59,744
BSD ARS
0,01674
ARS BSD
59,737
BSD ARS
0,01674
ARS BSD
59,726
BSD ARS
0,01674
ARS BSD
59,779
BSD ARS
0,01673
ARS BSD
59,745
BSD ARS
0,01674
ARS BSD
59,755
BSD ARS
0,01674
ARS BSD
59,749
BSD ARS
0,01674
ARS BSD
59,753
BSD ARS
0,01674
ARS BSD
59,749
BSD ARS
0,01674
ARS BSD
59,934
BSD ARS
0,01669
ARS BSD
59,694
BSD ARS
0,01675
ARS BSD
59,181
BSD ARS
0,01690
ARS BSD
59,808
BSD ARS
0,01672
ARS BSD
59,818
BSD ARS
0,01672
ARS BSD
59,866
BSD ARS
0,01670
ARS BSD
59,863
BSD ARS
0,01670
ARS BSD