Mín. = 59,682 (01/01/2020) Prom. = 70,507 Máx. = 84,141 (30/12/2020)
Pesos Argentinos por Dólar Bahameño en 2020 Invertir
Tasas de Cambio del 2020
59,682
BSD ARS
0,01676
ARS BSD
59,813
BSD ARS
0,01672
ARS BSD
59,745
BSD ARS
0,01674
ARS BSD
59,741
BSD ARS
0,01674
ARS BSD
59,777
BSD ARS
0,01673
ARS BSD
59,818
BSD ARS
0,01672
ARS BSD
59,740
BSD ARS
0,01674
ARS BSD
59,736
BSD ARS
0,01674
ARS BSD
59,940
BSD ARS
0,01668
ARS BSD
60,000
BSD ARS
0,01667
ARS BSD
59,869
BSD ARS
0,01670
ARS BSD
59,906
BSD ARS
0,01669
ARS BSD
60,009
BSD ARS
0,01666
ARS BSD
59,998
BSD ARS
0,01667
ARS BSD
60,101
BSD ARS
0,01664
ARS BSD
59,983
BSD ARS
0,01667
ARS BSD
60,019
BSD ARS
0,01666
ARS BSD
60,008
BSD ARS
0,01666
ARS BSD
60,090
BSD ARS
0,01664
ARS BSD
60,099
BSD ARS
0,01664
ARS BSD
60,172
BSD ARS
0,01662
ARS BSD
60,163
BSD ARS
0,01662
ARS BSD
60,271
BSD ARS
0,01659
ARS BSD
60,427
BSD ARS
0,01655
ARS BSD
60,497
BSD ARS
0,01653
ARS BSD
60,526
BSD ARS
0,01652
ARS BSD
60,604
BSD ARS
0,01650
ARS BSD
60,701
BSD ARS
0,01647
ARS BSD
60,903
BSD ARS
0,01642
ARS BSD
61,046
BSD ARS
0,01638
ARS BSD
61,151
BSD ARS
0,01635
ARS BSD
61,310
BSD ARS
0,01631
ARS BSD
61,367
BSD ARS
0,01630
ARS BSD
61,317
BSD ARS
0,01631
ARS BSD
61,551
BSD ARS
0,01625
ARS BSD
61,566
BSD ARS
0,01624
ARS BSD
61,653
BSD ARS
0,01622
ARS BSD
61,765
BSD ARS
0,01619
ARS BSD
61,752
BSD ARS
0,01619
ARS BSD
61,882
BSD ARS
0,01616
ARS BSD
61,735
BSD ARS
0,01620
ARS BSD
61,770
BSD ARS
0,01619
ARS BSD
62,028
BSD ARS
0,01612
ARS BSD
62,071
BSD ARS
0,01611
ARS BSD
62,109
BSD ARS
0,01610
ARS BSD
62,169
BSD ARS
0,01609
ARS BSD
62,216
BSD ARS
0,01607
ARS BSD
62,356
BSD ARS
0,01604
ARS BSD
62,315
BSD ARS
0,01605
ARS BSD
62,427
BSD ARS
0,01602
ARS BSD
62,108
BSD ARS
0,01610
ARS BSD
62,460
BSD ARS
0,01601
ARS BSD
62,533
BSD ARS
0,01599
ARS BSD
62,564
BSD ARS
0,01598
ARS BSD
62,754
BSD ARS
0,01594
ARS BSD
62,913
BSD ARS
0,01589
ARS BSD
62,697
BSD ARS
0,01595
ARS BSD
62,982
BSD ARS
0,01588
ARS BSD
63,108
BSD ARS
0,01585
ARS BSD
63,255
BSD ARS
0,01581
ARS BSD
63,464
BSD ARS
0,01576
ARS BSD
63,766
BSD ARS
0,01568
ARS BSD
63,695
BSD ARS
0,01570
ARS BSD
63,682
BSD ARS
0,01570
ARS BSD
63,680
BSD ARS
0,01570
ARS BSD
63,960
BSD ARS
0,01563
ARS BSD
64,140
BSD ARS
0,01559
ARS BSD
64,313
BSD ARS
0,01555
ARS BSD
64,394
BSD ARS
0,01553
ARS BSD
64,283
BSD ARS
0,01556
ARS BSD
64,424
BSD ARS
0,01552
ARS BSD
64,722
BSD ARS
0,01545
ARS BSD
64,834
BSD ARS
0,01542
ARS BSD
64,913
BSD ARS
0,01541
ARS BSD
64,980
BSD ARS
0,01539
ARS BSD
65,092
BSD ARS
0,01536
ARS BSD
65,082
BSD ARS
0,01537
ARS BSD
64,607
BSD ARS
0,01548
ARS BSD
64,779
BSD ARS
0,01544
ARS BSD
65,413
BSD ARS
0,01529
ARS BSD
65,556
BSD ARS
0,01525
ARS BSD
65,698
BSD ARS
0,01522
ARS BSD
65,790
BSD ARS
0,01520
ARS BSD
65,934
BSD ARS
0,01517
ARS BSD
66,054
BSD ARS
0,01514
ARS BSD
66,217
BSD ARS
0,01510
ARS BSD
66,262
BSD ARS
0,01509
ARS BSD
66,354
BSD ARS
0,01507
ARS BSD
66,475
BSD ARS
0,01504
ARS BSD
66,584
BSD ARS
0,01502
ARS BSD
66,657
BSD ARS
0,01500
ARS BSD
66,786
BSD ARS
0,01497
ARS BSD
66,615
BSD ARS
0,01501
ARS BSD
66,928
BSD ARS
0,01494
ARS BSD
66,962
BSD ARS
0,01493
ARS BSD
67,042
BSD ARS
0,01492
ARS BSD
67,161
BSD ARS
0,01489
ARS BSD
67,275
BSD ARS
0,01486
ARS BSD
67,314
BSD ARS
0,01486
ARS BSD
67,403
BSD ARS
0,01484
ARS BSD
67,497
BSD ARS
0,01482
ARS BSD
67,601
BSD ARS
0,01479
ARS BSD
67,663
BSD ARS
0,01478
ARS BSD
67,812
BSD ARS
0,01475
ARS BSD
67,922
BSD ARS
0,01472
ARS BSD
67,962
BSD ARS
0,01471
ARS BSD
68,037
BSD ARS
0,01470
ARS BSD
68,177
BSD ARS
0,01467
ARS BSD
68,176
BSD ARS
0,01467
ARS BSD
68,217
BSD ARS
0,01466
ARS BSD
68,300
BSD ARS
0,01464
ARS BSD
68,374
BSD ARS
0,01463
ARS BSD
68,417
BSD ARS
0,01462
ARS BSD
68,584
BSD ARS
0,01458
ARS BSD
68,646
BSD ARS
0,01457
ARS BSD
68,798
BSD ARS
0,01454
ARS BSD
68,849
BSD ARS
0,01452
ARS BSD
68,967
BSD ARS
0,01450
ARS BSD
69,048
BSD ARS
0,01448
ARS BSD
69,101
BSD ARS
0,01447
ARS BSD
69,234
BSD ARS
0,01444
ARS BSD
69,313
BSD ARS
0,01443
ARS BSD
69,363
BSD ARS
0,01442
ARS BSD
69,355
BSD ARS
0,01442
ARS BSD
69,626
BSD ARS
0,01436
ARS BSD
69,627
BSD ARS
0,01436
ARS BSD
69,665
BSD ARS
0,01435
ARS BSD
69,743
BSD ARS
0,01434
ARS BSD
69,910
BSD ARS
0,01430
ARS BSD
70,050
BSD ARS
0,01428
ARS BSD
70,104
BSD ARS
0,01426
ARS BSD
70,159
BSD ARS
0,01425
ARS BSD
70,159
BSD ARS
0,01425
ARS BSD
70,351
BSD ARS
0,01421
ARS BSD
70,385
BSD ARS
0,01421
ARS BSD
70,516
BSD ARS
0,01418
ARS BSD
70,581
BSD ARS
0,01417
ARS BSD
70,592
BSD ARS
0,01417
ARS BSD
70,816
BSD ARS
0,01412
ARS BSD
70,898
BSD ARS
0,01410
ARS BSD
70,878
BSD ARS
0,01411
ARS BSD
70,886
BSD ARS
0,01411
ARS BSD
70,871
BSD ARS
0,01411
ARS BSD
71,182
BSD ARS
0,01405
ARS BSD
71,234
BSD ARS
0,01404
ARS BSD
71,294
BSD ARS
0,01403
ARS BSD
71,363
BSD ARS
0,01401
ARS BSD
71,506
BSD ARS
0,01398
ARS BSD
71,610
BSD ARS
0,01396
ARS BSD
71,757
BSD ARS
0,01394
ARS BSD
71,778
BSD ARS
0,01393
ARS BSD
71,769
BSD ARS
0,01393
ARS BSD
71,847
BSD ARS
0,01392
ARS BSD
72,014
BSD ARS
0,01389
ARS BSD
72,124
BSD ARS
0,01387
ARS BSD
72,195
BSD ARS
0,01385
ARS BSD
72,258
BSD ARS
0,01384
ARS BSD
72,427
BSD ARS
0,01381
ARS BSD
72,440
BSD ARS
0,01380
ARS BSD
72,574
BSD ARS
0,01378
ARS BSD
72,555
BSD ARS
0,01378
ARS BSD
72,701
BSD ARS
0,01376
ARS BSD
72,763
BSD ARS
0,01374
ARS BSD
72,890
BSD ARS
0,01372
ARS BSD
72,928
BSD ARS
0,01371
ARS BSD
73,052
BSD ARS
0,01369
ARS BSD
73,047
BSD ARS
0,01369
ARS BSD
73,162
BSD ARS
0,01367
ARS BSD
73,098
BSD ARS
0,01368
ARS BSD
73,364
BSD ARS
0,01363
ARS BSD
73,479
BSD ARS
0,01361
ARS BSD
73,464
BSD ARS
0,01361
ARS BSD
73,575
BSD ARS
0,01359
ARS BSD
73,706
BSD ARS
0,01357
ARS BSD
73,755
BSD ARS
0,01356
ARS BSD
73,784
BSD ARS
0,01355
ARS BSD
73,878
BSD ARS
0,01354
ARS BSD
73,937
BSD ARS
0,01352
ARS BSD
74,124
BSD ARS
0,01349
ARS BSD
74,239
BSD ARS
0,01347
ARS BSD
74,314
BSD ARS
0,01346
ARS BSD
74,334
BSD ARS
0,01345
ARS BSD
74,419
BSD ARS
0,01344
ARS BSD
74,673
BSD ARS
0,01339
ARS BSD
74,632
BSD ARS
0,01340
ARS BSD
74,692
BSD ARS
0,01339
ARS BSD
74,783
BSD ARS
0,01337
ARS BSD
74,850
BSD ARS
0,01336
ARS BSD
75,053
BSD ARS
0,01332
ARS BSD
75,136
BSD ARS
0,01331
ARS BSD
75,198
BSD ARS
0,01330
ARS BSD
75,311
BSD ARS
0,01328
ARS BSD
75,297
BSD ARS
0,01328
ARS BSD
75,517
BSD ARS
0,01324
ARS BSD
75,568
BSD ARS
0,01323
ARS BSD
75,635
BSD ARS
0,01322
ARS BSD
75,749
BSD ARS
0,01320
ARS BSD
75,799
BSD ARS
0,01319
ARS BSD
76,056
BSD ARS
0,01315
ARS BSD
76,116
BSD ARS
0,01314
ARS BSD
76,167
BSD ARS
0,01313
ARS BSD
76,186
BSD ARS
0,01313
ARS BSD
76,877
BSD ARS
0,01301
ARS BSD
76,935
BSD ARS
0,01300
ARS BSD
77,067
BSD ARS
0,01298
ARS BSD
77,106
BSD ARS
0,01297
ARS BSD
77,136
BSD ARS
0,01296
ARS BSD
77,148
BSD ARS
0,01296
ARS BSD
77,128
BSD ARS
0,01297
ARS BSD
77,356
BSD ARS
0,01293
ARS BSD
77,406
BSD ARS
0,01292
ARS BSD
77,480
BSD ARS
0,01291
ARS BSD
77,477
BSD ARS
0,01291
ARS BSD
77,474
BSD ARS
0,01291
ARS BSD
77,565
BSD ARS
0,01289
ARS BSD
77,615
BSD ARS
0,01288
ARS BSD
77,693
BSD ARS
0,01287
ARS BSD
78,012
BSD ARS
0,01282
ARS BSD
78,141
BSD ARS
0,01280
ARS BSD
78,173
BSD ARS
0,01279
ARS BSD
78,287
BSD ARS
0,01277
ARS BSD
78,303
BSD ARS
0,01277
ARS BSD
78,295
BSD ARS
0,01277
ARS BSD
78,339
BSD ARS
0,01276
ARS BSD
78,682
BSD ARS
0,01271
ARS BSD
78,908
BSD ARS
0,01267
ARS BSD
78,966
BSD ARS
0,01266
ARS BSD
79,087
BSD ARS
0,01264
ARS BSD
79,012
BSD ARS
0,01266
ARS BSD
79,288
BSD ARS
0,01261
ARS BSD
79,365
BSD ARS
0,01260
ARS BSD
79,427
BSD ARS
0,01259
ARS BSD
79,502
BSD ARS
0,01258
ARS BSD
79,749
BSD ARS
0,01254
ARS BSD
79,939
BSD ARS
0,01251
ARS BSD
80,039
BSD ARS
0,01249
ARS BSD
80,091
BSD ARS
0,01249
ARS BSD
80,271
BSD ARS
0,01246
ARS BSD
80,332
BSD ARS
0,01245
ARS BSD
80,310
BSD ARS
0,01245
ARS BSD
80,700
BSD ARS
0,01239
ARS BSD
80,796
BSD ARS
0,01238
ARS BSD
80,901
BSD ARS
0,01236
ARS BSD
81,077
BSD ARS
0,01233
ARS BSD
81,322
BSD ARS
0,01230
ARS BSD
81,451
BSD ARS
0,01228
ARS BSD
81,470
BSD ARS
0,01227
ARS BSD
81,509
BSD ARS
0,01227
ARS BSD
81,674
BSD ARS
0,01224
ARS BSD
81,502
BSD ARS
0,01227
ARS BSD
81,575
BSD ARS
0,01226
ARS BSD
82,044
BSD ARS
0,01219
ARS BSD
82,114
BSD ARS
0,01218
ARS BSD
82,135
BSD ARS
0,01218
ARS BSD
82,357
BSD ARS
0,01214
ARS BSD
82,457
BSD ARS
0,01213
ARS BSD
82,554
BSD ARS
0,01211
ARS BSD
82,707
BSD ARS
0,01209
ARS BSD
82,740
BSD ARS
0,01209
ARS BSD
83,151
BSD ARS
0,01203
ARS BSD
83,238
BSD ARS
0,01201
ARS BSD
83,371
BSD ARS
0,01199
ARS BSD
83,273
BSD ARS
0,01201
ARS BSD
83,389
BSD ARS
0,01199
ARS BSD
83,857
BSD ARS
0,01193
ARS BSD
84,034
BSD ARS
0,01190
ARS BSD
84,141
BSD ARS
0,01188
ARS BSD
84,088
BSD ARS
0,01189
ARS BSD