Mín. = 9,1960 (02/01/2018) Prom. = 13,991 Máx. = 20,646 (28/09/2018)
Pesos Argentinos por Dólar Barbadense en 2018 Invertir
Tasas de Cambio del 2018
9,3017
BBD ARS
0,1075
ARS BBD
9,1960
BBD ARS
0,1087
ARS BBD
9,2247
BBD ARS
0,1084
ARS BBD
9,3097
BBD ARS
0,1074
ARS BBD
9,4421
BBD ARS
0,1059
ARS BBD
9,5072
BBD ARS
0,1052
ARS BBD
9,4703
BBD ARS
0,1056
ARS BBD
9,3153
BBD ARS
0,1074
ARS BBD
9,3558
BBD ARS
0,1069
ARS BBD
9,3400
BBD ARS
0,1071
ARS BBD
9,3680
BBD ARS
0,1067
ARS BBD
9,4441
BBD ARS
0,1059
ARS BBD
9,4272
BBD ARS
0,1061
ARS BBD
9,4404
BBD ARS
0,1059
ARS BBD
9,4991
BBD ARS
0,1053
ARS BBD
9,5738
BBD ARS
0,1045
ARS BBD
9,6656
BBD ARS
0,1035
ARS BBD
9,8274
BBD ARS
0,1018
ARS BBD
9,7827
BBD ARS
0,1022
ARS BBD
9,7828
BBD ARS
0,1022
ARS BBD
9,7926
BBD ARS
0,1021
ARS BBD
9,8170
BBD ARS
0,1019
ARS BBD
9,8174
BBD ARS
0,1019
ARS BBD
9,6772
BBD ARS
0,1033
ARS BBD
9,7379
BBD ARS
0,1027
ARS BBD
9,7453
BBD ARS
0,1026
ARS BBD
9,7876
BBD ARS
0,1022
ARS BBD
9,8420
BBD ARS
0,1016
ARS BBD
9,9884
BBD ARS
0,1001
ARS BBD
10,004
BBD ARS
0,09996
ARS BBD
9,9934
BBD ARS
0,1001
ARS BBD
9,9964
BBD ARS
0,1000
ARS BBD
9,9491
BBD ARS
0,1005
ARS BBD
9,8281
BBD ARS
0,1017
ARS BBD
9,8840
BBD ARS
0,1012
ARS BBD
9,9489
BBD ARS
0,1005
ARS BBD
9,9341
BBD ARS
0,1007
ARS BBD
9,9539
BBD ARS
0,1005
ARS BBD
9,9728
BBD ARS
0,1003
ARS BBD
9,9781
BBD ARS
0,1002
ARS BBD
10,090
BBD ARS
0,09911
ARS BBD
10,113
BBD ARS
0,09888
ARS BBD
10,058
BBD ARS
0,09943
ARS BBD
10,077
BBD ARS
0,09924
ARS BBD
10,140
BBD ARS
0,09862
ARS BBD
10,105
BBD ARS
0,09896
ARS BBD
10,156
BBD ARS
0,09847
ARS BBD
10,187
BBD ARS
0,09816
ARS BBD
10,168
BBD ARS
0,09835
ARS BBD
10,118
BBD ARS
0,09883
ARS BBD
10,098
BBD ARS
0,09903
ARS BBD
10,103
BBD ARS
0,09898
ARS BBD
10,117
BBD ARS
0,09884
ARS BBD
10,157
BBD ARS
0,09846
ARS BBD
10,094
BBD ARS
0,09907
ARS BBD
10,098
BBD ARS
0,09903
ARS BBD
10,131
BBD ARS
0,09871
ARS BBD
10,132
BBD ARS
0,09869
ARS BBD
10,114
BBD ARS
0,09888
ARS BBD
10,091
BBD ARS
0,09910
ARS BBD
10,093
BBD ARS
0,09908
ARS BBD
10,079
BBD ARS
0,09921
ARS BBD
10,073
BBD ARS
0,09928
ARS BBD
10,067
BBD ARS
0,09934
ARS BBD
10,057
BBD ARS
0,09944
ARS BBD
10,069
BBD ARS
0,09932
ARS BBD
10,083
BBD ARS
0,09918
ARS BBD
10,088
BBD ARS
0,09913
ARS BBD
10,099
BBD ARS
0,09902
ARS BBD
10,088
BBD ARS
0,09913
ARS BBD
10,096
BBD ARS
0,09905
ARS BBD
10,076
BBD ARS
0,09924
ARS BBD
10,083
BBD ARS
0,09918
ARS BBD
10,105
BBD ARS
0,09896
ARS BBD
10,105
BBD ARS
0,09896
ARS BBD
10,109
BBD ARS
0,09892
ARS BBD
10,084
BBD ARS
0,09917
ARS BBD
10,063
BBD ARS
0,09937
ARS BBD
10,079
BBD ARS
0,09921
ARS BBD
10,095
BBD ARS
0,09906
ARS BBD
10,130
BBD ARS
0,09872
ARS BBD
10,130
BBD ARS
0,09872
ARS BBD
10,128
BBD ARS
0,09873
ARS BBD
10,262
BBD ARS
0,09744
ARS BBD
10,269
BBD ARS
0,09738
ARS BBD
10,258
BBD ARS
0,09749
ARS BBD
10,354
BBD ARS
0,09658
ARS BBD
10,592
BBD ARS
0,09441
ARS BBD
11,130
BBD ARS
0,08984
ARS BBD
10,917
BBD ARS
0,09160
ARS BBD
10,972
BBD ARS
0,09114
ARS BBD
11,238
BBD ARS
0,08899
ARS BBD
11,341
BBD ARS
0,08817
ARS BBD
11,348
BBD ARS
0,08812
ARS BBD
11,588
BBD ARS
0,08629
ARS BBD
12,500
BBD ARS
0,08000
ARS BBD
12,037
BBD ARS
0,08308
ARS BBD
12,135
BBD ARS
0,08240
ARS BBD
12,161
BBD ARS
0,08223
ARS BBD
12,198
BBD ARS
0,08198
ARS BBD
12,185
BBD ARS
0,08207
ARS BBD
12,142
BBD ARS
0,08236
ARS BBD
12,235
BBD ARS
0,08173
ARS BBD
12,295
BBD ARS
0,08133
ARS BBD
12,299
BBD ARS
0,08131
ARS BBD
12,373
BBD ARS
0,08082
ARS BBD
12,430
BBD ARS
0,08045
ARS BBD
12,465
BBD ARS
0,08022
ARS BBD
12,480
BBD ARS
0,08013
ARS BBD
12,485
BBD ARS
0,08010
ARS BBD
12,529
BBD ARS
0,07982
ARS BBD
12,480
BBD ARS
0,08013
ARS BBD
12,475
BBD ARS
0,08016
ARS BBD
12,448
BBD ARS
0,08033
ARS BBD
12,490
BBD ARS
0,08006
ARS BBD
12,665
BBD ARS
0,07895
ARS BBD
12,642
BBD ARS
0,07910
ARS BBD
13,028
BBD ARS
0,07676
ARS BBD
12,861
BBD ARS
0,07776
ARS BBD
13,100
BBD ARS
0,07633
ARS BBD
13,965
BBD ARS
0,07161
ARS BBD
14,128
BBD ARS
0,07078
ARS BBD
14,044
BBD ARS
0,07121
ARS BBD
13,782
BBD ARS
0,07256
ARS BBD
13,879
BBD ARS
0,07205
ARS BBD
13,862
BBD ARS
0,07214
ARS BBD
13,746
BBD ARS
0,07275
ARS BBD
13,507
BBD ARS
0,07404
ARS BBD
13,545
BBD ARS
0,07383
ARS BBD
13,542
BBD ARS
0,07384
ARS BBD
13,717
BBD ARS
0,07290
ARS BBD
14,030
BBD ARS
0,07128
ARS BBD
14,462
BBD ARS
0,06915
ARS BBD
14,412
BBD ARS
0,06939
ARS BBD
13,891
BBD ARS
0,07199
ARS BBD
14,032
BBD ARS
0,07127
ARS BBD
14,030
BBD ARS
0,07128
ARS BBD
13,716
BBD ARS
0,07291
ARS BBD
13,705
BBD ARS
0,07297
ARS BBD
13,705
BBD ARS
0,07296
ARS BBD
13,630
BBD ARS
0,07336
ARS BBD
13,670
BBD ARS
0,07315
ARS BBD
13,766
BBD ARS
0,07264
ARS BBD
13,806
BBD ARS
0,07243
ARS BBD
13,866
BBD ARS
0,07212
ARS BBD
13,798
BBD ARS
0,07247
ARS BBD
13,803
BBD ARS
0,07245
ARS BBD
13,742
BBD ARS
0,07277
ARS BBD
13,687
BBD ARS
0,07306
ARS BBD
13,701
BBD ARS
0,07299
ARS BBD
13,657
BBD ARS
0,07322
ARS BBD
13,625
BBD ARS
0,07339
ARS BBD
13,710
BBD ARS
0,07294
ARS BBD
13,741
BBD ARS
0,07277
ARS BBD
13,729
BBD ARS
0,07284
ARS BBD
13,647
BBD ARS
0,07328
ARS BBD
13,675
BBD ARS
0,07313
ARS BBD
13,700
BBD ARS
0,07299
ARS BBD
13,798
BBD ARS
0,07247
ARS BBD
14,047
BBD ARS
0,07119
ARS BBD
14,615
BBD ARS
0,06842
ARS BBD
14,975
BBD ARS
0,06678
ARS BBD
14,873
BBD ARS
0,06724
ARS BBD
14,935
BBD ARS
0,06696
ARS BBD
14,860
BBD ARS
0,06729
ARS BBD
14,932
BBD ARS
0,06697
ARS BBD
14,934
BBD ARS
0,06696
ARS BBD
14,996
BBD ARS
0,06669
ARS BBD
15,116
BBD ARS
0,06616
ARS BBD
15,233
BBD ARS
0,06565
ARS BBD
15,435
BBD ARS
0,06479
ARS BBD
15,476
BBD ARS
0,06462
ARS BBD
15,734
BBD ARS
0,06356
ARS BBD
17,000
BBD ARS
0,05882
ARS BBD
19,379
BBD ARS
0,05160
ARS BBD
18,451
BBD ARS
0,05420
ARS BBD
19,040
BBD ARS
0,05252
ARS BBD
19,479
BBD ARS
0,05134
ARS BBD
19,307
BBD ARS
0,05179
ARS BBD
18,707
BBD ARS
0,05346
ARS BBD
18,542
BBD ARS
0,05393
ARS BBD
18,671
BBD ARS
0,05356
ARS BBD
18,972
BBD ARS
0,05271
ARS BBD
19,168
BBD ARS
0,05217
ARS BBD
19,866
BBD ARS
0,05034
ARS BBD
19,864
BBD ARS
0,05034
ARS BBD
19,778
BBD ARS
0,05056
ARS BBD
19,880
BBD ARS
0,05030
ARS BBD
19,656
BBD ARS
0,05088
ARS BBD
19,104
BBD ARS
0,05235
ARS BBD
18,612
BBD ARS
0,05373
ARS BBD
18,651
BBD ARS
0,05362
ARS BBD
19,158
BBD ARS
0,05220
ARS BBD
20,646
BBD ARS
0,04844
ARS BBD
19,736
BBD ARS
0,05067
ARS BBD
19,037
BBD ARS
0,05253
ARS BBD
18,878
BBD ARS
0,05297
ARS BBD
19,298
BBD ARS
0,05182
ARS BBD
18,920
BBD ARS
0,05285
ARS BBD
18,801
BBD ARS
0,05319
ARS BBD
18,675
BBD ARS
0,05355
ARS BBD
18,589
BBD ARS
0,05380
ARS BBD
18,302
BBD ARS
0,05464
ARS BBD
18,345
BBD ARS
0,05451
ARS BBD
18,344
BBD ARS
0,05451
ARS BBD
17,954
BBD ARS
0,05570
ARS BBD
18,101
BBD ARS
0,05525
ARS BBD
18,373
BBD ARS
0,05443
ARS BBD
18,271
BBD ARS
0,05473
ARS BBD
18,190
BBD ARS
0,05498
ARS BBD
18,289
BBD ARS
0,05468
ARS BBD
18,499
BBD ARS
0,05406
ARS BBD
18,425
BBD ARS
0,05427
ARS BBD
18,420
BBD ARS
0,05429
ARS BBD
18,452
BBD ARS
0,05419
ARS BBD
18,369
BBD ARS
0,05444
ARS BBD
17,953
BBD ARS
0,05570
ARS BBD
17,836
BBD ARS
0,05607
ARS BBD
17,744
BBD ARS
0,05636
ARS BBD
17,820
BBD ARS
0,05612
ARS BBD
17,802
BBD ARS
0,05617
ARS BBD
17,835
BBD ARS
0,05607
ARS BBD
17,735
BBD ARS
0,05638
ARS BBD
17,692
BBD ARS
0,05652
ARS BBD
17,773
BBD ARS
0,05626
ARS BBD
18,013
BBD ARS
0,05551
ARS BBD
17,940
BBD ARS
0,05574
ARS BBD
18,021
BBD ARS
0,05549
ARS BBD
17,967
BBD ARS
0,05566
ARS BBD
17,953
BBD ARS
0,05570
ARS BBD
18,092
BBD ARS
0,05527
ARS BBD
18,130
BBD ARS
0,05516
ARS BBD
18,219
BBD ARS
0,05489
ARS BBD
18,774
BBD ARS
0,05327
ARS BBD
19,540
BBD ARS
0,05118
ARS BBD
19,273
BBD ARS
0,05189
ARS BBD
19,222
BBD ARS
0,05202
ARS BBD
18,873
BBD ARS
0,05299
ARS BBD
18,865
BBD ARS
0,05301
ARS BBD
18,261
BBD ARS
0,05476
ARS BBD
18,686
BBD ARS
0,05352
ARS BBD
18,747
BBD ARS
0,05334
ARS BBD
18,850
BBD ARS
0,05305
ARS BBD
18,698
BBD ARS
0,05348
ARS BBD
18,835
BBD ARS
0,05309
ARS BBD
18,909
BBD ARS
0,05288
ARS BBD
18,786
BBD ARS
0,05323
ARS BBD
18,907
BBD ARS
0,05289
ARS BBD
19,087
BBD ARS
0,05239
ARS BBD
19,130
BBD ARS
0,05227
ARS BBD
19,136
BBD ARS
0,05226
ARS BBD
19,176
BBD ARS
0,05215
ARS BBD
19,021
BBD ARS
0,05257
ARS BBD
18,985
BBD ARS
0,05267
ARS BBD
18,987
BBD ARS
0,05267
ARS BBD
18,986
BBD ARS
0,05267
ARS BBD
19,055
BBD ARS
0,05248
ARS BBD
19,157
BBD ARS
0,05220
ARS BBD
18,843
BBD ARS
0,05307
ARS BBD
18,826
BBD ARS
0,05312
ARS BBD