Mín. = 89,072 (02/01/2023) Prom. = 147,76 Máx. = 404,26 (29/12/2023)
Pesos Argentinos por Dólar Barbadense en 2023 Invertir
Tasas de Cambio del 2023
89,072
BBD ARS
0,01123
ARS BBD
89,192
BBD ARS
0,01121
ARS BBD
89,294
BBD ARS
0,01120
ARS BBD
89,460
BBD ARS
0,01118
ARS BBD
89,620
BBD ARS
0,01116
ARS BBD
90,052
BBD ARS
0,01110
ARS BBD
90,192
BBD ARS
0,01109
ARS BBD
90,339
BBD ARS
0,01107
ARS BBD
90,488
BBD ARS
0,01105
ARS BBD
90,609
BBD ARS
0,01104
ARS BBD
91,090
BBD ARS
0,01098
ARS BBD
91,215
BBD ARS
0,01096
ARS BBD
91,403
BBD ARS
0,01094
ARS BBD
91,546
BBD ARS
0,01092
ARS BBD
91,710
BBD ARS
0,01090
ARS BBD
92,187
BBD ARS
0,01085
ARS BBD
92,303
BBD ARS
0,01083
ARS BBD
92,474
BBD ARS
0,01081
ARS BBD
92,659
BBD ARS
0,01079
ARS BBD
92,809
BBD ARS
0,01077
ARS BBD
93,285
BBD ARS
0,01072
ARS BBD
93,490
BBD ARS
0,01070
ARS BBD
93,635
BBD ARS
0,01068
ARS BBD
93,790
BBD ARS
0,01066
ARS BBD
94,005
BBD ARS
0,01064
ARS BBD
94,552
BBD ARS
0,01058
ARS BBD
94,761
BBD ARS
0,01055
ARS BBD
94,927
BBD ARS
0,01053
ARS BBD
95,093
BBD ARS
0,01052
ARS BBD
95,229
BBD ARS
0,01050
ARS BBD
95,819
BBD ARS
0,01044
ARS BBD
95,994
BBD ARS
0,01042
ARS BBD
96,190
BBD ARS
0,01040
ARS BBD
96,414
BBD ARS
0,01037
ARS BBD
96,541
BBD ARS
0,01036
ARS BBD
96,559
BBD ARS
0,01036
ARS BBD
96,550
BBD ARS
0,01036
ARS BBD
97,478
BBD ARS
0,01026
ARS BBD
97,664
BBD ARS
0,01024
ARS BBD
97,855
BBD ARS
0,01022
ARS BBD
98,407
BBD ARS
0,01016
ARS BBD
98,581
BBD ARS
0,01014
ARS BBD
98,791
BBD ARS
0,01012
ARS BBD
98,938
BBD ARS
0,01011
ARS BBD
99,137
BBD ARS
0,01009
ARS BBD
99,715
BBD ARS
0,01003
ARS BBD
99,837
BBD ARS
0,01002
ARS BBD
99,986
BBD ARS
0,01000
ARS BBD
100,18
BBD ARS
0,009982
ARS BBD
100,38
BBD ARS
0,009962
ARS BBD
100,32
BBD ARS
0,009968
ARS BBD
101,04
BBD ARS
0,009897
ARS BBD
101,28
BBD ARS
0,009874
ARS BBD
101,46
BBD ARS
0,009856
ARS BBD
101,67
BBD ARS
0,009836
ARS BBD
102,26
BBD ARS
0,009779
ARS BBD
102,51
BBD ARS
0,009755
ARS BBD
102,68
BBD ARS
0,009739
ARS BBD
102,88
BBD ARS
0,009720
ARS BBD
102,84
BBD ARS
0,009724
ARS BBD
103,71
BBD ARS
0,009643
ARS BBD
103,91
BBD ARS
0,009624
ARS BBD
104,14
BBD ARS
0,009603
ARS BBD
104,29
BBD ARS
0,009589
ARS BBD
104,49
BBD ARS
0,009570
ARS BBD
105,18
BBD ARS
0,009507
ARS BBD
105,39
BBD ARS
0,009489
ARS BBD
105,61
BBD ARS
0,009469
ARS BBD
105,62
BBD ARS
0,009468
ARS BBD
105,58
BBD ARS
0,009472
ARS BBD
106,22
BBD ARS
0,009415
ARS BBD
106,88
BBD ARS
0,009356
ARS BBD
107,12
BBD ARS
0,009335
ARS BBD
107,34
BBD ARS
0,009316
ARS BBD
107,54
BBD ARS
0,009299
ARS BBD
108,17
BBD ARS
0,009244
ARS BBD
108,46
BBD ARS
0,009220
ARS BBD
108,74
BBD ARS
0,009197
ARS BBD
109,00
BBD ARS
0,009174
ARS BBD
109,25
BBD ARS
0,009153
ARS BBD
109,99
BBD ARS
0,009091
ARS BBD
110,43
BBD ARS
0,009056
ARS BBD
110,76
BBD ARS
0,009028
ARS BBD
111,01
BBD ARS
0,009008
ARS BBD
111,32
BBD ARS
0,008983
ARS BBD
111,08
BBD ARS
0,009002
ARS BBD
112,32
BBD ARS
0,008903
ARS BBD
112,58
BBD ARS
0,008883
ARS BBD
112,81
BBD ARS
0,008864
ARS BBD
113,12
BBD ARS
0,008841
ARS BBD
113,81
BBD ARS
0,008786
ARS BBD
114,03
BBD ARS
0,008770
ARS BBD
114,25
BBD ARS
0,008753
ARS BBD
114,48
BBD ARS
0,008735
ARS BBD
114,62
BBD ARS
0,008725
ARS BBD
115,33
BBD ARS
0,008671
ARS BBD
115,56
BBD ARS
0,008653
ARS BBD
115,81
BBD ARS
0,008635
ARS BBD
116,07
BBD ARS
0,008616
ARS BBD
116,40
BBD ARS
0,008591
ARS BBD
117,17
BBD ARS
0,008535
ARS BBD
117,46
BBD ARS
0,008513
ARS BBD
117,86
BBD ARS
0,008485
ARS BBD
117,86
BBD ARS
0,008484
ARS BBD
117,89
BBD ARS
0,008483
ARS BBD
119,13
BBD ARS
0,008395
ARS BBD
119,42
BBD ARS
0,008374
ARS BBD
119,74
BBD ARS
0,008351
ARS BBD
120,08
BBD ARS
0,008328
ARS BBD
120,41
BBD ARS
0,008305
ARS BBD
121,24
BBD ARS
0,008248
ARS BBD
121,60
BBD ARS
0,008224
ARS BBD
121,80
BBD ARS
0,008210
ARS BBD
122,19
BBD ARS
0,008184
ARS BBD
122,49
BBD ARS
0,008164
ARS BBD
123,23
BBD ARS
0,008115
ARS BBD
123,57
BBD ARS
0,008093
ARS BBD
123,98
BBD ARS
0,008066
ARS BBD
124,24
BBD ARS
0,008049
ARS BBD
124,58
BBD ARS
0,008027
ARS BBD
124,65
BBD ARS
0,008022
ARS BBD
124,66
BBD ARS
0,008022
ARS BBD
125,93
BBD ARS
0,007941
ARS BBD
126,29
BBD ARS
0,007918
ARS BBD
126,47
BBD ARS
0,007907
ARS BBD
127,19
BBD ARS
0,007862
ARS BBD
127,61
BBD ARS
0,007837
ARS BBD
127,94
BBD ARS
0,007816
ARS BBD
128,11
BBD ARS
0,007806
ARS BBD
128,37
BBD ARS
0,007790
ARS BBD
128,96
BBD ARS
0,007754
ARS BBD
129,59
BBD ARS
0,007717
ARS BBD
129,79
BBD ARS
0,007705
ARS BBD
130,19
BBD ARS
0,007681
ARS BBD
130,48
BBD ARS
0,007664
ARS BBD
131,16
BBD ARS
0,007624
ARS BBD
131,61
BBD ARS
0,007598
ARS BBD
131,99
BBD ARS
0,007576
ARS BBD
132,18
BBD ARS
0,007565
ARS BBD
132,53
BBD ARS
0,007545
ARS BBD
133,37
BBD ARS
0,007498
ARS BBD
133,76
BBD ARS
0,007476
ARS BBD
134,07
BBD ARS
0,007459
ARS BBD
134,32
BBD ARS
0,007445
ARS BBD
134,68
BBD ARS
0,007425
ARS BBD
135,51
BBD ARS
0,007380
ARS BBD
135,83
BBD ARS
0,007362
ARS BBD
136,24
BBD ARS
0,007340
ARS BBD
136,51
BBD ARS
0,007325
ARS BBD
136,84
BBD ARS
0,007308
ARS BBD
137,52
BBD ARS
0,007272
ARS BBD
138,08
BBD ARS
0,007242
ARS BBD
138,51
BBD ARS
0,007220
ARS BBD
139,04
BBD ARS
0,007192
ARS BBD
139,61
BBD ARS
0,007163
ARS BBD
141,59
BBD ARS
0,007063
ARS BBD
142,06
BBD ARS
0,007039
ARS BBD
142,59
BBD ARS
0,007013
ARS BBD
143,07
BBD ARS
0,006990
ARS BBD
143,69
BBD ARS
0,006959
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
175,00
BBD ARS
0,005714
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,97
BBD ARS
0,005715
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
174,91
BBD ARS
0,005717
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,93
BBD ARS
0,005717
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,99
BBD ARS
0,005714
ARS BBD
175,00
BBD ARS
0,005714
ARS BBD
174,99
BBD ARS
0,005714
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
174,99
BBD ARS
0,005714
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
175,02
BBD ARS
0,005714
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,92
BBD ARS
0,005717
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
175,00
BBD ARS
0,005714
ARS BBD
175,02
BBD ARS
0,005714
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
175,00
BBD ARS
0,005714
ARS BBD
175,02
BBD ARS
0,005714
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
175,00
BBD ARS
0,005714
ARS BBD
175,02
BBD ARS
0,005714
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
175,02
BBD ARS
0,005714
ARS BBD
174,95
BBD ARS
0,005716
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
175,03
BBD ARS
0,005713
ARS BBD
175,04
BBD ARS
0,005713
ARS BBD
175,04
BBD ARS
0,005713
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
175,03
BBD ARS
0,005713
ARS BBD
174,95
BBD ARS
0,005716
ARS BBD
175,03
BBD ARS
0,005713
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,90
BBD ARS
0,005718
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
175,00
BBD ARS
0,005714
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
174,92
BBD ARS
0,005717
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
175,03
BBD ARS
0,005713
ARS BBD
175,02
BBD ARS
0,005714
ARS BBD
175,01
BBD ARS
0,005714
ARS BBD
174,94
BBD ARS
0,005716
ARS BBD
174,98
BBD ARS
0,005715
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
174,93
BBD ARS
0,005716
ARS BBD
174,99
BBD ARS
0,005715
ARS BBD
175,03
BBD ARS
0,005713
ARS BBD
176,43
BBD ARS
0,005668
ARS BBD
176,74
BBD ARS
0,005658
ARS BBD
176,99
BBD ARS
0,005650
ARS BBD
176,91
BBD ARS
0,005653
ARS BBD
177,98
BBD ARS
0,005619
ARS BBD
178,22
BBD ARS
0,005611
ARS BBD
178,52
BBD ARS
0,005602
ARS BBD
178,74
BBD ARS
0,005595
ARS BBD
179,49
BBD ARS
0,005571
ARS BBD
179,75
BBD ARS
0,005563
ARS BBD
179,99
BBD ARS
0,005556
ARS BBD
180,25
BBD ARS
0,005548
ARS BBD
180,45
BBD ARS
0,005542
ARS BBD
181,26
BBD ARS
0,005517
ARS BBD
181,53
BBD ARS
0,005509
ARS BBD
181,77
BBD ARS
0,005501
ARS BBD
181,96
BBD ARS
0,005496
ARS BBD
181,92
BBD ARS
0,005497
ARS BBD
182,92
BBD ARS
0,005467
ARS BBD
183,25
BBD ARS
0,005457
ARS BBD
398,47
BBD ARS
0,002510
ARS BBD
398,65
BBD ARS
0,002508
ARS BBD
396,18
BBD ARS
0,002524
ARS BBD
401,31
BBD ARS
0,002492
ARS BBD
401,58
BBD ARS
0,002490
ARS BBD
401,88
BBD ARS
0,002488
ARS BBD
402,11
BBD ARS
0,002487
ARS BBD
402,33
BBD ARS
0,002486
ARS BBD
402,22
BBD ARS
0,002486
ARS BBD
401,15
BBD ARS
0,002493
ARS BBD
403,71
BBD ARS
0,002477
ARS BBD
403,96
BBD ARS
0,002476
ARS BBD
404,26
BBD ARS
0,002474
ARS BBD