Mín. = 36,904 (11/01/2019) Prom. = 47,943 Máx. = 60,247 (14/08/2019)
Pesos Argentinos por Dólar Bermudeño en 2019 Invertir
Tasas de Cambio del 2019
37,296
BMD ARS
0,02681
ARS BMD
37,823
BMD ARS
0,02644
ARS BMD
37,446
BMD ARS
0,02671
ARS BMD
37,352
BMD ARS
0,02677
ARS BMD
37,301
BMD ARS
0,02681
ARS BMD
37,546
BMD ARS
0,02663
ARS BMD
37,357
BMD ARS
0,02677
ARS BMD
37,347
BMD ARS
0,02678
ARS BMD
36,904
BMD ARS
0,02710
ARS BMD
36,920
BMD ARS
0,02709
ARS BMD
36,991
BMD ARS
0,02703
ARS BMD
37,123
BMD ARS
0,02694
ARS BMD
37,481
BMD ARS
0,02668
ARS BMD
37,682
BMD ARS
0,02654
ARS BMD
37,588
BMD ARS
0,02660
ARS BMD
37,610
BMD ARS
0,02659
ARS BMD
37,810
BMD ARS
0,02645
ARS BMD
37,509
BMD ARS
0,02666
ARS BMD
37,545
BMD ARS
0,02663
ARS BMD
37,380
BMD ARS
0,02675
ARS BMD
37,038
BMD ARS
0,02700
ARS BMD
37,127
BMD ARS
0,02693
ARS BMD
37,635
BMD ARS
0,02657
ARS BMD
37,511
BMD ARS
0,02666
ARS BMD
37,298
BMD ARS
0,02681
ARS BMD
37,150
BMD ARS
0,02692
ARS BMD
37,154
BMD ARS
0,02692
ARS BMD
37,219
BMD ARS
0,02687
ARS BMD
37,523
BMD ARS
0,02665
ARS BMD
37,830
BMD ARS
0,02643
ARS BMD
37,841
BMD ARS
0,02643
ARS BMD
37,846
BMD ARS
0,02642
ARS BMD
37,939
BMD ARS
0,02636
ARS BMD
37,963
BMD ARS
0,02634
ARS BMD
38,196
BMD ARS
0,02618
ARS BMD
38,208
BMD ARS
0,02617
ARS BMD
38,603
BMD ARS
0,02590
ARS BMD
38,617
BMD ARS
0,02590
ARS BMD
38,723
BMD ARS
0,02582
ARS BMD
39,286
BMD ARS
0,02545
ARS BMD
39,677
BMD ARS
0,02520
ARS BMD
39,534
BMD ARS
0,02529
ARS BMD
39,220
BMD ARS
0,02550
ARS BMD
39,021
BMD ARS
0,02563
ARS BMD
38,885
BMD ARS
0,02572
ARS BMD
38,777
BMD ARS
0,02579
ARS BMD
39,131
BMD ARS
0,02556
ARS BMD
39,838
BMD ARS
0,02510
ARS BMD
39,806
BMD ARS
0,02512
ARS BMD
39,827
BMD ARS
0,02511
ARS BMD
39,835
BMD ARS
0,02510
ARS BMD
40,720
BMD ARS
0,02456
ARS BMD
42,431
BMD ARS
0,02357
ARS BMD
41,212
BMD ARS
0,02426
ARS BMD
41,206
BMD ARS
0,02427
ARS BMD
41,259
BMD ARS
0,02424
ARS BMD
41,496
BMD ARS
0,02410
ARS BMD
41,248
BMD ARS
0,02424
ARS BMD
40,742
BMD ARS
0,02454
ARS BMD
40,000
BMD ARS
0,02500
ARS BMD
40,042
BMD ARS
0,02497
ARS BMD
40,519
BMD ARS
0,02468
ARS BMD
40,858
BMD ARS
0,02447
ARS BMD
41,027
BMD ARS
0,02437
ARS BMD
41,806
BMD ARS
0,02392
ARS BMD
41,028
BMD ARS
0,02437
ARS BMD
42,042
BMD ARS
0,02379
ARS BMD
42,636
BMD ARS
0,02345
ARS BMD
43,876
BMD ARS
0,02279
ARS BMD
43,621
BMD ARS
0,02292
ARS BMD
43,361
BMD ARS
0,02306
ARS BMD
43,357
BMD ARS
0,02306
ARS BMD
42,714
BMD ARS
0,02341
ARS BMD
42,724
BMD ARS
0,02341
ARS BMD
42,851
BMD ARS
0,02334
ARS BMD
43,410
BMD ARS
0,02304
ARS BMD
43,931
BMD ARS
0,02276
ARS BMD
43,693
BMD ARS
0,02289
ARS BMD
43,386
BMD ARS
0,02305
ARS BMD
42,999
BMD ARS
0,02326
ARS BMD
42,718
BMD ARS
0,02341
ARS BMD
42,172
BMD ARS
0,02371
ARS BMD
41,619
BMD ARS
0,02403
ARS BMD
42,325
BMD ARS
0,02363
ARS BMD
41,629
BMD ARS
0,02402
ARS BMD
41,882
BMD ARS
0,02388
ARS BMD
41,842
BMD ARS
0,02390
ARS BMD
41,616
BMD ARS
0,02403
ARS BMD
42,398
BMD ARS
0,02359
ARS BMD
43,924
BMD ARS
0,02277
ARS BMD
45,044
BMD ARS
0,02220
ARS BMD
45,921
BMD ARS
0,02178
ARS BMD
44,360
BMD ARS
0,02254
ARS BMD
44,338
BMD ARS
0,02255
ARS BMD
44,370
BMD ARS
0,02254
ARS BMD
44,771
BMD ARS
0,02234
ARS BMD
44,477
BMD ARS
0,02248
ARS BMD
44,679
BMD ARS
0,02238
ARS BMD
45,276
BMD ARS
0,02209
ARS BMD
45,077
BMD ARS
0,02218
ARS BMD
45,231
BMD ARS
0,02211
ARS BMD
44,818
BMD ARS
0,02231
ARS BMD
45,138
BMD ARS
0,02215
ARS BMD
44,946
BMD ARS
0,02225
ARS BMD
44,971
BMD ARS
0,02224
ARS BMD
44,758
BMD ARS
0,02234
ARS BMD
45,004
BMD ARS
0,02222
ARS BMD
45,200
BMD ARS
0,02212
ARS BMD
44,784
BMD ARS
0,02233
ARS BMD
44,874
BMD ARS
0,02228
ARS BMD
45,071
BMD ARS
0,02219
ARS BMD
44,838
BMD ARS
0,02230
ARS BMD
44,974
BMD ARS
0,02224
ARS BMD
44,671
BMD ARS
0,02239
ARS BMD
44,448
BMD ARS
0,02250
ARS BMD
44,566
BMD ARS
0,02244
ARS BMD
44,813
BMD ARS
0,02231
ARS BMD
44,856
BMD ARS
0,02229
ARS BMD
44,691
BMD ARS
0,02238
ARS BMD
44,910
BMD ARS
0,02227
ARS BMD
44,890
BMD ARS
0,02228
ARS BMD
44,841
BMD ARS
0,02230
ARS BMD
44,881
BMD ARS
0,02228
ARS BMD
44,685
BMD ARS
0,02238
ARS BMD
43,679
BMD ARS
0,02289
ARS BMD
43,526
BMD ARS
0,02297
ARS BMD
43,988
BMD ARS
0,02273
ARS BMD
43,986
BMD ARS
0,02273
ARS BMD
43,444
BMD ARS
0,02302
ARS BMD
43,335
BMD ARS
0,02308
ARS BMD
43,337
BMD ARS
0,02307
ARS BMD
42,690
BMD ARS
0,02342
ARS BMD
42,755
BMD ARS
0,02339
ARS BMD
42,409
BMD ARS
0,02358
ARS BMD
42,369
BMD ARS
0,02360
ARS BMD
42,685
BMD ARS
0,02343
ARS BMD
42,700
BMD ARS
0,02342
ARS BMD
42,478
BMD ARS
0,02354
ARS BMD
42,364
BMD ARS
0,02360
ARS BMD
42,154
BMD ARS
0,02372
ARS BMD
42,041
BMD ARS
0,02379
ARS BMD
41,750
BMD ARS
0,02395
ARS BMD
41,802
BMD ARS
0,02392
ARS BMD
41,804
BMD ARS
0,02392
ARS BMD
41,805
BMD ARS
0,02392
ARS BMD
41,847
BMD ARS
0,02390
ARS BMD
41,698
BMD ARS
0,02398
ARS BMD
41,590
BMD ARS
0,02404
ARS BMD
42,405
BMD ARS
0,02358
ARS BMD
42,686
BMD ARS
0,02343
ARS BMD
42,497
BMD ARS
0,02353
ARS BMD
42,365
BMD ARS
0,02360
ARS BMD
42,382
BMD ARS
0,02359
ARS BMD
42,461
BMD ARS
0,02355
ARS BMD
42,617
BMD ARS
0,02346
ARS BMD
42,828
BMD ARS
0,02335
ARS BMD
43,335
BMD ARS
0,02308
ARS BMD
43,268
BMD ARS
0,02311
ARS BMD
43,744
BMD ARS
0,02286
ARS BMD
43,869
BMD ARS
0,02279
ARS BMD
43,818
BMD ARS
0,02282
ARS BMD
44,298
BMD ARS
0,02257
ARS BMD
44,598
BMD ARS
0,02242
ARS BMD
45,400
BMD ARS
0,02203
ARS BMD
45,258
BMD ARS
0,02210
ARS BMD
45,514
BMD ARS
0,02197
ARS BMD
45,174
BMD ARS
0,02214
ARS BMD
45,246
BMD ARS
0,02210
ARS BMD
52,994
BMD ARS
0,01887
ARS BMD
55,569
BMD ARS
0,01800
ARS BMD
60,247
BMD ARS
0,01660
ARS BMD
57,227
BMD ARS
0,01747
ARS BMD
54,837
BMD ARS
0,01824
ARS BMD
54,833
BMD ARS
0,01824
ARS BMD
54,718
BMD ARS
0,01828
ARS BMD
55,002
BMD ARS
0,01818
ARS BMD
55,100
BMD ARS
0,01815
ARS BMD
55,171
BMD ARS
0,01813
ARS BMD
55,306
BMD ARS
0,01808
ARS BMD
56,277
BMD ARS
0,01777
ARS BMD
57,950
BMD ARS
0,01726
ARS BMD
57,881
BMD ARS
0,01728
ARS BMD
59,495
BMD ARS
0,01681
ARS BMD
58,245
BMD ARS
0,01717
ARS BMD
55,933
BMD ARS
0,01788
ARS BMD
55,931
BMD ARS
0,01788
ARS BMD
56,021
BMD ARS
0,01785
ARS BMD
55,830
BMD ARS
0,01791
ARS BMD
56,018
BMD ARS
0,01785
ARS BMD
55,970
BMD ARS
0,01787
ARS BMD
56,172
BMD ARS
0,01780
ARS BMD
56,101
BMD ARS
0,01783
ARS BMD
56,092
BMD ARS
0,01783
ARS BMD
56,251
BMD ARS
0,01778
ARS BMD
56,489
BMD ARS
0,01770
ARS BMD
56,441
BMD ARS
0,01772
ARS BMD
56,492
BMD ARS
0,01770
ARS BMD
56,669
BMD ARS
0,01765
ARS BMD
56,924
BMD ARS
0,01757
ARS BMD
56,867
BMD ARS
0,01759
ARS BMD
56,988
BMD ARS
0,01755
ARS BMD
57,165
BMD ARS
0,01749
ARS BMD
57,327
BMD ARS
0,01744
ARS BMD
57,586
BMD ARS
0,01737
ARS BMD
57,653
BMD ARS
0,01735
ARS BMD
57,824
BMD ARS
0,01729
ARS BMD
57,673
BMD ARS
0,01734
ARS BMD
57,658
BMD ARS
0,01734
ARS BMD
57,834
BMD ARS
0,01729
ARS BMD
57,840
BMD ARS
0,01729
ARS BMD
57,751
BMD ARS
0,01732
ARS BMD
57,926
BMD ARS
0,01726
ARS BMD
58,067
BMD ARS
0,01722
ARS BMD
58,034
BMD ARS
0,01723
ARS BMD
58,283
BMD ARS
0,01716
ARS BMD
57,750
BMD ARS
0,01732
ARS BMD
58,241
BMD ARS
0,01717
ARS BMD
58,276
BMD ARS
0,01716
ARS BMD
58,417
BMD ARS
0,01712
ARS BMD
58,675
BMD ARS
0,01704
ARS BMD
58,915
BMD ARS
0,01697
ARS BMD
59,548
BMD ARS
0,01679
ARS BMD
59,924
BMD ARS
0,01669
ARS BMD
59,422
BMD ARS
0,01683
ARS BMD
59,402
BMD ARS
0,01683
ARS BMD
59,623
BMD ARS
0,01677
ARS BMD
59,575
BMD ARS
0,01679
ARS BMD
59,635
BMD ARS
0,01677
ARS BMD
59,654
BMD ARS
0,01676
ARS BMD
59,659
BMD ARS
0,01676
ARS BMD
59,665
BMD ARS
0,01676
ARS BMD
59,594
BMD ARS
0,01678
ARS BMD
59,502
BMD ARS
0,01681
ARS BMD
59,597
BMD ARS
0,01678
ARS BMD
59,608
BMD ARS
0,01678
ARS BMD
59,659
BMD ARS
0,01676
ARS BMD
59,598
BMD ARS
0,01678
ARS BMD
59,598
BMD ARS
0,01678
ARS BMD
59,408
BMD ARS
0,01683
ARS BMD
59,628
BMD ARS
0,01677
ARS BMD
59,658
BMD ARS
0,01676
ARS BMD
59,806
BMD ARS
0,01672
ARS BMD
59,793
BMD ARS
0,01672
ARS BMD
59,641
BMD ARS
0,01677
ARS BMD
59,846
BMD ARS
0,01671
ARS BMD
59,917
BMD ARS
0,01669
ARS BMD
59,765
BMD ARS
0,01673
ARS BMD
59,930
BMD ARS
0,01669
ARS BMD
59,890
BMD ARS
0,01670
ARS BMD
59,830
BMD ARS
0,01671
ARS BMD
59,817
BMD ARS
0,01672
ARS BMD
59,965
BMD ARS
0,01668
ARS BMD
59,887
BMD ARS
0,01670
ARS BMD
59,919
BMD ARS
0,01669
ARS BMD
59,744
BMD ARS
0,01674
ARS BMD
59,737
BMD ARS
0,01674
ARS BMD
59,726
BMD ARS
0,01674
ARS BMD
59,779
BMD ARS
0,01673
ARS BMD
59,745
BMD ARS
0,01674
ARS BMD
59,755
BMD ARS
0,01674
ARS BMD
59,749
BMD ARS
0,01674
ARS BMD
59,753
BMD ARS
0,01674
ARS BMD
59,749
BMD ARS
0,01674
ARS BMD
59,934
BMD ARS
0,01669
ARS BMD
59,694
BMD ARS
0,01675
ARS BMD
59,181
BMD ARS
0,01690
ARS BMD
59,808
BMD ARS
0,01672
ARS BMD
59,818
BMD ARS
0,01672
ARS BMD
59,866
BMD ARS
0,01670
ARS BMD
59,863
BMD ARS
0,01670
ARS BMD