Mín. = 64,015 (04/01/2021) Prom. = 70,771 Máx. = 76,433 (31/12/2021)
Pesos Argentinos por Dólar de Brunéi en 2021 Invertir
Tasas de Cambio del 2021
64,158
BND ARS
0,01559
ARS BND
64,015
BND ARS
0,01562
ARS BND
64,397
BND ARS
0,01553
ARS BND
64,454
BND ARS
0,01552
ARS BND
64,170
BND ARS
0,01558
ARS BND
64,106
BND ARS
0,01560
ARS BND
64,073
BND ARS
0,01561
ARS BND
64,621
BND ARS
0,01547
ARS BND
64,479
BND ARS
0,01551
ARS BND
64,629
BND ARS
0,01547
ARS BND
64,308
BND ARS
0,01555
ARS BND
64,639
BND ARS
0,01547
ARS BND
64,884
BND ARS
0,01541
ARS BND
65,075
BND ARS
0,01537
ARS BND
65,475
BND ARS
0,01527
ARS BND
65,120
BND ARS
0,01536
ARS BND
65,384
BND ARS
0,01529
ARS BND
65,672
BND ARS
0,01523
ARS BND
65,619
BND ARS
0,01524
ARS BND
65,514
BND ARS
0,01526
ARS BND
65,759
BND ARS
0,01521
ARS BND
65,664
BND ARS
0,01523
ARS BND
65,904
BND ARS
0,01517
ARS BND
65,926
BND ARS
0,01517
ARS BND
65,614
BND ARS
0,01524
ARS BND
66,058
BND ARS
0,01514
ARS BND
66,121
BND ARS
0,01512
ARS BND
66,560
BND ARS
0,01502
ARS BND
66,595
BND ARS
0,01502
ARS BND
66,798
BND ARS
0,01497
ARS BND
66,752
BND ARS
0,01498
ARS BND
67,053
BND ARS
0,01491
ARS BND
66,525
BND ARS
0,01503
ARS BND
66,795
BND ARS
0,01497
ARS BND
67,222
BND ARS
0,01488
ARS BND
67,159
BND ARS
0,01489
ARS BND
67,728
BND ARS
0,01476
ARS BND
67,924
BND ARS
0,01472
ARS BND
67,950
BND ARS
0,01472
ARS BND
67,791
BND ARS
0,01475
ARS BND
67,353
BND ARS
0,01485
ARS BND
67,666
BND ARS
0,01478
ARS BND
68,072
BND ARS
0,01469
ARS BND
67,815
BND ARS
0,01475
ARS BND
67,427
BND ARS
0,01483
ARS BND
67,192
BND ARS
0,01488
ARS BND
66,986
BND ARS
0,01493
ARS BND
67,284
BND ARS
0,01486
ARS BND
67,544
BND ARS
0,01481
ARS BND
67,866
BND ARS
0,01473
ARS BND
67,636
BND ARS
0,01479
ARS BND
67,727
BND ARS
0,01477
ARS BND
67,502
BND ARS
0,01481
ARS BND
68,175
BND ARS
0,01467
ARS BND
67,862
BND ARS
0,01474
ARS BND
68,137
BND ARS
0,01468
ARS BND
68,364
BND ARS
0,01463
ARS BND
68,018
BND ARS
0,01470
ARS BND
67,837
BND ARS
0,01474
ARS BND
67,835
BND ARS
0,01474
ARS BND
68,306
BND ARS
0,01464
ARS BND
68,244
BND ARS
0,01465
ARS BND
68,182
BND ARS
0,01467
ARS BND
68,393
BND ARS
0,01462
ARS BND
68,308
BND ARS
0,01464
ARS BND
68,313
BND ARS
0,01464
ARS BND
68,313
BND ARS
0,01464
ARS BND
69,174
BND ARS
0,01446
ARS BND
68,770
BND ARS
0,01454
ARS BND
69,129
BND ARS
0,01447
ARS BND
68,937
BND ARS
0,01451
ARS BND
69,050
BND ARS
0,01448
ARS BND
69,343
BND ARS
0,01442
ARS BND
69,433
BND ARS
0,01440
ARS BND
69,478
BND ARS
0,01439
ARS BND
69,574
BND ARS
0,01437
ARS BND
69,802
BND ARS
0,01433
ARS BND
69,923
BND ARS
0,01430
ARS BND
70,026
BND ARS
0,01428
ARS BND
69,901
BND ARS
0,01431
ARS BND
70,398
BND ARS
0,01420
ARS BND
70,336
BND ARS
0,01422
ARS BND
70,469
BND ARS
0,01419
ARS BND
70,783
BND ARS
0,01413
ARS BND
70,505
BND ARS
0,01418
ARS BND
70,036
BND ARS
0,01428
ARS BND
70,405
BND ARS
0,01420
ARS BND
70,197
BND ARS
0,01425
ARS BND
70,102
BND ARS
0,01426
ARS BND
70,389
BND ARS
0,01421
ARS BND
71,019
BND ARS
0,01408
ARS BND
70,659
BND ARS
0,01415
ARS BND
70,725
BND ARS
0,01414
ARS BND
70,422
BND ARS
0,01420
ARS BND
70,462
BND ARS
0,01419
ARS BND
70,614
BND ARS
0,01416
ARS BND
70,360
BND ARS
0,01421
ARS BND
70,793
BND ARS
0,01413
ARS BND
70,535
BND ARS
0,01418
ARS BND
70,911
BND ARS
0,01410
ARS BND
70,600
BND ARS
0,01416
ARS BND
70,830
BND ARS
0,01412
ARS BND
71,086
BND ARS
0,01407
ARS BND
71,160
BND ARS
0,01405
ARS BND
71,327
BND ARS
0,01402
ARS BND
71,546
BND ARS
0,01398
ARS BND
71,755
BND ARS
0,01394
ARS BND
71,506
BND ARS
0,01398
ARS BND
71,795
BND ARS
0,01393
ARS BND
71,173
BND ARS
0,01405
ARS BND
71,672
BND ARS
0,01395
ARS BND
71,881
BND ARS
0,01391
ARS BND
71,702
BND ARS
0,01395
ARS BND
71,757
BND ARS
0,01394
ARS BND
71,824
BND ARS
0,01392
ARS BND
71,633
BND ARS
0,01396
ARS BND
71,791
BND ARS
0,01393
ARS BND
71,814
BND ARS
0,01392
ARS BND
71,147
BND ARS
0,01406
ARS BND
70,985
BND ARS
0,01409
ARS BND
70,799
BND ARS
0,01412
ARS BND
71,013
BND ARS
0,01408
ARS BND
71,138
BND ARS
0,01406
ARS BND
70,899
BND ARS
0,01410
ARS BND
71,014
BND ARS
0,01408
ARS BND
71,130
BND ARS
0,01406
ARS BND
71,119
BND ARS
0,01406
ARS BND
71,150
BND ARS
0,01405
ARS BND
70,994
BND ARS
0,01409
ARS BND
71,018
BND ARS
0,01408
ARS BND
71,136
BND ARS
0,01406
ARS BND
71,240
BND ARS
0,01404
ARS BND
71,215
BND ARS
0,01404
ARS BND
71,062
BND ARS
0,01407
ARS BND
71,007
BND ARS
0,01408
ARS BND
71,095
BND ARS
0,01407
ARS BND
71,125
BND ARS
0,01406
ARS BND
70,692
BND ARS
0,01415
ARS BND
71,160
BND ARS
0,01405
ARS BND
71,013
BND ARS
0,01408
ARS BND
71,043
BND ARS
0,01408
ARS BND
70,857
BND ARS
0,01411
ARS BND
70,424
BND ARS
0,01420
ARS BND
70,580
BND ARS
0,01417
ARS BND
70,750
BND ARS
0,01413
ARS BND
70,899
BND ARS
0,01410
ARS BND
71,040
BND ARS
0,01408
ARS BND
71,126
BND ARS
0,01406
ARS BND
71,286
BND ARS
0,01403
ARS BND
71,373
BND ARS
0,01401
ARS BND
71,261
BND ARS
0,01403
ARS BND
71,484
BND ARS
0,01399
ARS BND
71,538
BND ARS
0,01398
ARS BND
71,646
BND ARS
0,01396
ARS BND
71,613
BND ARS
0,01396
ARS BND
71,433
BND ARS
0,01400
ARS BND
71,412
BND ARS
0,01400
ARS BND
71,399
BND ARS
0,01401
ARS BND
71,478
BND ARS
0,01399
ARS BND
71,422
BND ARS
0,01400
ARS BND
71,790
BND ARS
0,01393
ARS BND
71,534
BND ARS
0,01398
ARS BND
71,157
BND ARS
0,01405
ARS BND
71,478
BND ARS
0,01399
ARS BND
71,278
BND ARS
0,01403
ARS BND
71,472
BND ARS
0,01399
ARS BND
71,771
BND ARS
0,01393
ARS BND
71,928
BND ARS
0,01390
ARS BND
72,122
BND ARS
0,01387
ARS BND
71,903
BND ARS
0,01391
ARS BND
72,377
BND ARS
0,01382
ARS BND
72,549
BND ARS
0,01378
ARS BND
72,596
BND ARS
0,01377
ARS BND
72,672
BND ARS
0,01376
ARS BND
72,928
BND ARS
0,01371
ARS BND
72,934
BND ARS
0,01371
ARS BND
72,984
BND ARS
0,01370
ARS BND
72,607
BND ARS
0,01377
ARS BND
72,817
BND ARS
0,01373
ARS BND
72,850
BND ARS
0,01373
ARS BND
73,062
BND ARS
0,01369
ARS BND
73,305
BND ARS
0,01364
ARS BND
73,055
BND ARS
0,01369
ARS BND
73,141
BND ARS
0,01367
ARS BND
73,201
BND ARS
0,01366
ARS BND
72,668
BND ARS
0,01376
ARS BND
72,858
BND ARS
0,01373
ARS BND
72,759
BND ARS
0,01374
ARS BND
72,580
BND ARS
0,01378
ARS BND
73,166
BND ARS
0,01367
ARS BND
72,782
BND ARS
0,01374
ARS BND
72,735
BND ARS
0,01375
ARS BND
72,640
BND ARS
0,01377
ARS BND
72,270
BND ARS
0,01384
ARS BND
72,552
BND ARS
0,01378
ARS BND
72,743
BND ARS
0,01375
ARS BND
72,878
BND ARS
0,01372
ARS BND
72,867
BND ARS
0,01372
ARS BND
72,745
BND ARS
0,01375
ARS BND
72,757
BND ARS
0,01374
ARS BND
72,971
BND ARS
0,01370
ARS BND
72,908
BND ARS
0,01372
ARS BND
72,898
BND ARS
0,01372
ARS BND
73,413
BND ARS
0,01362
ARS BND
73,384
BND ARS
0,01363
ARS BND
73,483
BND ARS
0,01361
ARS BND
73,673
BND ARS
0,01357
ARS BND
73,750
BND ARS
0,01356
ARS BND
74,041
BND ARS
0,01351
ARS BND
73,714
BND ARS
0,01357
ARS BND
73,787
BND ARS
0,01355
ARS BND
73,781
BND ARS
0,01355
ARS BND
73,800
BND ARS
0,01355
ARS BND
73,897
BND ARS
0,01353
ARS BND
74,499
BND ARS
0,01342
ARS BND
73,487
BND ARS
0,01361
ARS BND
74,197
BND ARS
0,01348
ARS BND
73,921
BND ARS
0,01353
ARS BND
74,198
BND ARS
0,01348
ARS BND
73,933
BND ARS
0,01353
ARS BND
74,028
BND ARS
0,01351
ARS BND
74,262
BND ARS
0,01347
ARS BND
74,371
BND ARS
0,01345
ARS BND
73,800
BND ARS
0,01355
ARS BND
73,869
BND ARS
0,01354
ARS BND
73,968
BND ARS
0,01352
ARS BND
73,703
BND ARS
0,01357
ARS BND
73,783
BND ARS
0,01355
ARS BND
73,901
BND ARS
0,01353
ARS BND
74,089
BND ARS
0,01350
ARS BND
73,741
BND ARS
0,01356
ARS BND
73,447
BND ARS
0,01362
ARS BND
73,615
BND ARS
0,01358
ARS BND
73,462
BND ARS
0,01361
ARS BND
73,527
BND ARS
0,01360
ARS BND
73,799
BND ARS
0,01355
ARS BND
73,725
BND ARS
0,01356
ARS BND
73,758
BND ARS
0,01356
ARS BND
74,060
BND ARS
0,01350
ARS BND
73,662
BND ARS
0,01358
ARS BND
73,827
BND ARS
0,01355
ARS BND
73,907
BND ARS
0,01353
ARS BND
74,261
BND ARS
0,01347
ARS BND
74,730
BND ARS
0,01338
ARS BND
74,185
BND ARS
0,01348
ARS BND
74,620
BND ARS
0,01340
ARS BND
74,440
BND ARS
0,01343
ARS BND
74,006
BND ARS
0,01351
ARS BND
74,581
BND ARS
0,01341
ARS BND
74,891
BND ARS
0,01335
ARS BND
74,121
BND ARS
0,01349
ARS BND
74,716
BND ARS
0,01338
ARS BND
74,913
BND ARS
0,01335
ARS BND
75,130
BND ARS
0,01331
ARS BND
75,277
BND ARS
0,01328
ARS BND
75,362
BND ARS
0,01327
ARS BND
75,665
BND ARS
0,01322
ARS BND
75,646
BND ARS
0,01322
ARS BND
76,108
BND ARS
0,01314
ARS BND
75,902
BND ARS
0,01317
ARS BND
76,433
BND ARS
0,01308
ARS BND