Mín. = 75,792 (06/01/2022) Prom. = 94,823 Máx. = 131,36 (30/12/2022)
Pesos Argentinos por Dólar de Brunéi en 2022 Invertir
Tasas de Cambio del 2022
75,880
BND ARS
0,01318
ARS BND
76,018
BND ARS
0,01315
ARS BND
76,040
BND ARS
0,01315
ARS BND
75,792
BND ARS
0,01319
ARS BND
76,381
BND ARS
0,01309
ARS BND
76,378
BND ARS
0,01309
ARS BND
76,699
BND ARS
0,01304
ARS BND
77,252
BND ARS
0,01294
ARS BND
77,072
BND ARS
0,01297
ARS BND
76,926
BND ARS
0,01300
ARS BND
77,152
BND ARS
0,01296
ARS BND
76,761
BND ARS
0,01303
ARS BND
77,309
BND ARS
0,01294
ARS BND
77,258
BND ARS
0,01294
ARS BND
77,644
BND ARS
0,01288
ARS BND
77,771
BND ARS
0,01286
ARS BND
78,001
BND ARS
0,01282
ARS BND
77,621
BND ARS
0,01288
ARS BND
77,362
BND ARS
0,01293
ARS BND
77,339
BND ARS
0,01293
ARS BND
78,098
BND ARS
0,01280
ARS BND
77,910
BND ARS
0,01284
ARS BND
77,943
BND ARS
0,01283
ARS BND
79,171
BND ARS
0,01263
ARS BND
78,151
BND ARS
0,01280
ARS BND
78,530
BND ARS
0,01273
ARS BND
78,605
BND ARS
0,01272
ARS BND
78,800
BND ARS
0,01269
ARS BND
78,988
BND ARS
0,01266
ARS BND
78,662
BND ARS
0,01271
ARS BND
78,852
BND ARS
0,01268
ARS BND
79,232
BND ARS
0,01262
ARS BND
79,185
BND ARS
0,01263
ARS BND
79,355
BND ARS
0,01260
ARS BND
79,220
BND ARS
0,01262
ARS BND
79,257
BND ARS
0,01262
ARS BND
79,491
BND ARS
0,01258
ARS BND
79,500
BND ARS
0,01258
ARS BND
79,445
BND ARS
0,01259
ARS BND
79,933
BND ARS
0,01251
ARS BND
79,238
BND ARS
0,01262
ARS BND
78,814
BND ARS
0,01269
ARS BND
79,708
BND ARS
0,01255
ARS BND
79,414
BND ARS
0,01259
ARS BND
79,170
BND ARS
0,01263
ARS BND
79,608
BND ARS
0,01256
ARS BND
79,674
BND ARS
0,01255
ARS BND
80,601
BND ARS
0,01241
ARS BND
79,641
BND ARS
0,01256
ARS BND
79,311
BND ARS
0,01261
ARS BND
79,956
BND ARS
0,01251
ARS BND
79,807
BND ARS
0,01253
ARS BND
80,602
BND ARS
0,01241
ARS BND
81,136
BND ARS
0,01232
ARS BND
81,008
BND ARS
0,01234
ARS BND
80,958
BND ARS
0,01235
ARS BND
81,289
BND ARS
0,01230
ARS BND
81,300
BND ARS
0,01230
ARS BND
81,545
BND ARS
0,01226
ARS BND
81,136
BND ARS
0,01233
ARS BND
81,364
BND ARS
0,01229
ARS BND
81,792
BND ARS
0,01223
ARS BND
82,101
BND ARS
0,01218
ARS BND
81,774
BND ARS
0,01223
ARS BND
81,818
BND ARS
0,01222
ARS BND
81,968
BND ARS
0,01220
ARS BND
81,909
BND ARS
0,01221
ARS BND
82,163
BND ARS
0,01217
ARS BND
82,167
BND ARS
0,01217
ARS BND
82,241
BND ARS
0,01216
ARS BND
82,295
BND ARS
0,01215
ARS BND
82,360
BND ARS
0,01214
ARS BND
83,315
BND ARS
0,01200
ARS BND
82,789
BND ARS
0,01208
ARS BND
83,423
BND ARS
0,01199
ARS BND
83,423
BND ARS
0,01199
ARS BND
83,218
BND ARS
0,01202
ARS BND
83,548
BND ARS
0,01197
ARS BND
83,284
BND ARS
0,01201
ARS BND
83,463
BND ARS
0,01198
ARS BND
83,271
BND ARS
0,01201
ARS BND
83,182
BND ARS
0,01202
ARS BND
83,059
BND ARS
0,01204
ARS BND
83,056
BND ARS
0,01204
ARS BND
83,397
BND ARS
0,01199
ARS BND
83,392
BND ARS
0,01199
ARS BND
83,727
BND ARS
0,01194
ARS BND
84,656
BND ARS
0,01181
ARS BND
83,915
BND ARS
0,01192
ARS BND
83,686
BND ARS
0,01195
ARS BND
83,996
BND ARS
0,01191
ARS BND
83,931
BND ARS
0,01191
ARS BND
84,197
BND ARS
0,01188
ARS BND
83,621
BND ARS
0,01196
ARS BND
84,319
BND ARS
0,01186
ARS BND
84,563
BND ARS
0,01183
ARS BND
85,538
BND ARS
0,01169
ARS BND
84,623
BND ARS
0,01182
ARS BND
85,927
BND ARS
0,01164
ARS BND
85,776
BND ARS
0,01166
ARS BND
86,716
BND ARS
0,01153
ARS BND
86,622
BND ARS
0,01154
ARS BND
87,007
BND ARS
0,01149
ARS BND
87,564
BND ARS
0,01142
ARS BND
87,862
BND ARS
0,01138
ARS BND
87,970
BND ARS
0,01137
ARS BND
87,151
BND ARS
0,01147
ARS BND
88,063
BND ARS
0,01136
ARS BND
87,657
BND ARS
0,01141
ARS BND
87,867
BND ARS
0,01138
ARS BND
88,394
BND ARS
0,01131
ARS BND
88,246
BND ARS
0,01133
ARS BND
87,604
BND ARS
0,01141
ARS BND
87,542
BND ARS
0,01142
ARS BND
87,453
BND ARS
0,01143
ARS BND
88,039
BND ARS
0,01136
ARS BND
88,279
BND ARS
0,01133
ARS BND
88,372
BND ARS
0,01132
ARS BND
88,704
BND ARS
0,01127
ARS BND
88,535
BND ARS
0,01129
ARS BND
89,296
BND ARS
0,01120
ARS BND
89,166
BND ARS
0,01121
ARS BND
89,207
BND ARS
0,01121
ARS BND
89,389
BND ARS
0,01119
ARS BND
90,013
BND ARS
0,01111
ARS BND
90,065
BND ARS
0,01110
ARS BND
90,071
BND ARS
0,01110
ARS BND
89,956
BND ARS
0,01112
ARS BND
89,968
BND ARS
0,01112
ARS BND
90,293
BND ARS
0,01108
ARS BND
90,005
BND ARS
0,01111
ARS BND
89,941
BND ARS
0,01112
ARS BND
90,354
BND ARS
0,01107
ARS BND
90,764
BND ARS
0,01102
ARS BND
90,623
BND ARS
0,01103
ARS BND
90,726
BND ARS
0,01102
ARS BND
91,031
BND ARS
0,01099
ARS BND
91,163
BND ARS
0,01097
ARS BND
91,390
BND ARS
0,01094
ARS BND
92,302
BND ARS
0,01083
ARS BND
92,771
BND ARS
0,01078
ARS BND
92,975
BND ARS
0,01076
ARS BND
93,015
BND ARS
0,01075
ARS BND
93,249
BND ARS
0,01072
ARS BND
94,171
BND ARS
0,01062
ARS BND
94,068
BND ARS
0,01063
ARS BND
94,477
BND ARS
0,01058
ARS BND
94,763
BND ARS
0,01055
ARS BND
95,084
BND ARS
0,01052
ARS BND
95,800
BND ARS
0,01044
ARS BND
95,887
BND ARS
0,01043
ARS BND
95,958
BND ARS
0,01042
ARS BND
96,084
BND ARS
0,01041
ARS BND
96,536
BND ARS
0,01036
ARS BND
96,962
BND ARS
0,01031
ARS BND
97,109
BND ARS
0,01030
ARS BND
97,244
BND ARS
0,01028
ARS BND
98,105
BND ARS
0,01019
ARS BND
98,175
BND ARS
0,01019
ARS BND
97,762
BND ARS
0,01023
ARS BND
98,084
BND ARS
0,01020
ARS BND
98,015
BND ARS
0,01020
ARS BND
98,299
BND ARS
0,01017
ARS BND
97,900
BND ARS
0,01021
ARS BND
97,955
BND ARS
0,01021
ARS BND
98,079
BND ARS
0,01020
ARS BND
98,296
BND ARS
0,01017
ARS BND
98,949
BND ARS
0,01011
ARS BND
99,036
BND ARS
0,01010
ARS BND
98,946
BND ARS
0,01011
ARS BND
99,449
BND ARS
0,01006
ARS BND
99,311
BND ARS
0,01007
ARS BND
99,384
BND ARS
0,01006
ARS BND
99,253
BND ARS
0,01008
ARS BND
99,809
BND ARS
0,01002
ARS BND
100,10
BND ARS
0,009990
ARS BND
99,841
BND ARS
0,01002
ARS BND
100,53
BND ARS
0,009948
ARS BND
101,04
BND ARS
0,009897
ARS BND
101,84
BND ARS
0,009819
ARS BND
102,31
BND ARS
0,009775
ARS BND
101,79
BND ARS
0,009824
ARS BND
101,76
BND ARS
0,009827
ARS BND
101,87
BND ARS
0,009816
ARS BND
102,51
BND ARS
0,009756
ARS BND
102,67
BND ARS
0,009740
ARS BND
102,46
BND ARS
0,009760
ARS BND
102,42
BND ARS
0,009764
ARS BND
102,04
BND ARS
0,009800
ARS BND
101,71
BND ARS
0,009831
ARS BND
102,07
BND ARS
0,009797
ARS BND
101,38
BND ARS
0,009864
ARS BND
102,24
BND ARS
0,009781
ARS BND
102,55
BND ARS
0,009751
ARS BND
103,29
BND ARS
0,009682
ARS BND
103,87
BND ARS
0,009628
ARS BND
104,13
BND ARS
0,009603
ARS BND
104,59
BND ARS
0,009561
ARS BND
104,44
BND ARS
0,009575
ARS BND
103,82
BND ARS
0,009632
ARS BND
104,88
BND ARS
0,009535
ARS BND
105,16
BND ARS
0,009509
ARS BND
105,51
BND ARS
0,009478
ARS BND
105,77
BND ARS
0,009454
ARS BND
106,93
BND ARS
0,009352
ARS BND
107,56
BND ARS
0,009297
ARS BND
107,57
BND ARS
0,009296
ARS BND
107,97
BND ARS
0,009262
ARS BND
107,68
BND ARS
0,009287
ARS BND
109,25
BND ARS
0,009153
ARS BND
108,81
BND ARS
0,009190
ARS BND
110,06
BND ARS
0,009086
ARS BND
110,46
BND ARS
0,009053
ARS BND
110,38
BND ARS
0,009059
ARS BND
110,76
BND ARS
0,009029
ARS BND
111,55
BND ARS
0,008964
ARS BND
111,71
BND ARS
0,008952
ARS BND
111,13
BND ARS
0,008999
ARS BND
111,50
BND ARS
0,008968
ARS BND
113,52
BND ARS
0,008809
ARS BND
113,88
BND ARS
0,008781
ARS BND
114,35
BND ARS
0,008745
ARS BND
114,28
BND ARS
0,008751
ARS BND
114,56
BND ARS
0,008729
ARS BND
117,52
BND ARS
0,008509
ARS BND
118,36
BND ARS
0,008449
ARS BND
118,76
BND ARS
0,008420
ARS BND
118,34
BND ARS
0,008450
ARS BND
118,95
BND ARS
0,008407
ARS BND
117,95
BND ARS
0,008478
ARS BND
119,24
BND ARS
0,008387
ARS BND
118,98
BND ARS
0,008405
ARS BND
120,15
BND ARS
0,008323
ARS BND
120,39
BND ARS
0,008307
ARS BND
121,21
BND ARS
0,008250
ARS BND
121,62
BND ARS
0,008222
ARS BND
122,46
BND ARS
0,008166
ARS BND
123,47
BND ARS
0,008099
ARS BND
124,56
BND ARS
0,008028
ARS BND
125,40
BND ARS
0,007975
ARS BND
125,01
BND ARS
0,008000
ARS BND
124,98
BND ARS
0,008001
ARS BND
125,19
BND ARS
0,007988
ARS BND
125,78
BND ARS
0,007950
ARS BND
126,75
BND ARS
0,007890
ARS BND
126,75
BND ARS
0,007890
ARS BND
127,70
BND ARS
0,007831
ARS BND
127,20
BND ARS
0,007861
ARS BND
127,23
BND ARS
0,007860
ARS BND
127,93
BND ARS
0,007817
ARS BND
128,65
BND ARS
0,007773
ARS BND
128,88
BND ARS
0,007759
ARS BND
129,28
BND ARS
0,007735
ARS BND
129,45
BND ARS
0,007725
ARS BND
128,99
BND ARS
0,007752
ARS BND
130,84
BND ARS
0,007643
ARS BND
130,86
BND ARS
0,007642
ARS BND
131,10
BND ARS
0,007628
ARS BND
131,36
BND ARS
0,007613
ARS BND