Mín. = 2,3539 (02/01/2018) Prom. = 3,5703 Máx. = 5,2748 (28/09/2018)
Pesos Argentinos por Dólar de Hong Kong en 2018 Invertir
Tasas de Cambio del 2018
lunes
2,3753
HKD ARS
0,4210
ARS HKD
martes
2,3539
HKD ARS
0,4248
ARS HKD
miércoles
2,3604
HKD ARS
0,4237
ARS HKD
jueves
2,3822
HKD ARS
0,4198
ARS HKD
viernes
2,4152
HKD ARS
0,4140
ARS HKD
lunes
2,4310
HKD ARS
0,4114
ARS HKD
martes
2,4218
HKD ARS
0,4129
ARS HKD
miércoles
2,3818
HKD ARS
0,4198
ARS HKD
jueves
2,3919
HKD ARS
0,4181
ARS HKD
viernes
2,3873
HKD ARS
0,4189
ARS HKD
lunes
2,3950
HKD ARS
0,4175
ARS HKD
martes
2,4145
HKD ARS
0,4142
ARS HKD
miércoles
2,4117
HKD ARS
0,4146
ARS HKD
jueves
2,4154
HKD ARS
0,4140
ARS HKD
viernes
2,4306
HKD ARS
0,4114
ARS HKD
lunes
2,4491
HKD ARS
0,4083
ARS HKD
martes
2,4724
HKD ARS
0,4045
ARS HKD
miércoles
2,5138
HKD ARS
0,3978
ARS HKD
jueves
2,5028
HKD ARS
0,3996
ARS HKD
viernes
2,5027
HKD ARS
0,3996
ARS HKD
lunes
2,5053
HKD ARS
0,3992
ARS HKD
martes
2,5103
HKD ARS
0,3984
ARS HKD
miércoles
2,5100
HKD ARS
0,3984
ARS HKD
jueves
2,4751
HKD ARS
0,4040
ARS HKD
viernes
2,4901
HKD ARS
0,4016
ARS HKD
lunes
2,4921
HKD ARS
0,4013
ARS HKD
martes
2,5037
HKD ARS
0,3994
ARS HKD
miércoles
2,5177
HKD ARS
0,3972
ARS HKD
jueves
2,5540
HKD ARS
0,3915
ARS HKD
viernes
2,5589
HKD ARS
0,3908
ARS HKD
lunes
2,5559
HKD ARS
0,3913
ARS HKD
martes
2,5555
HKD ARS
0,3913
ARS HKD
miércoles
2,5431
HKD ARS
0,3932
ARS HKD
jueves
2,5132
HKD ARS
0,3979
ARS HKD
viernes
2,5270
HKD ARS
0,3957
ARS HKD
lunes
2,5441
HKD ARS
0,3931
ARS HKD
martes
2,5392
HKD ARS
0,3938
ARS HKD
miércoles
2,5433
HKD ARS
0,3932
ARS HKD
jueves
2,5490
HKD ARS
0,3923
ARS HKD
viernes
2,5507
HKD ARS
0,3920
ARS HKD
lunes
2,5793
HKD ARS
0,3877
ARS HKD
martes
2,5842
HKD ARS
0,3870
ARS HKD
miércoles
2,5703
HKD ARS
0,3891
ARS HKD
jueves
2,5748
HKD ARS
0,3884
ARS HKD
viernes
2,5898
HKD ARS
0,3861
ARS HKD
lunes
2,5801
HKD ARS
0,3876
ARS HKD
martes
2,5929
HKD ARS
0,3857
ARS HKD
miércoles
2,6001
HKD ARS
0,3846
ARS HKD
jueves
2,5932
HKD ARS
0,3856
ARS HKD
viernes
2,5820
HKD ARS
0,3873
ARS HKD
lunes
2,5757
HKD ARS
0,3882
ARS HKD
martes
2,5769
HKD ARS
0,3881
ARS HKD
miércoles
2,5804
HKD ARS
0,3875
ARS HKD
jueves
2,5904
HKD ARS
0,3860
ARS HKD
viernes
2,5741
HKD ARS
0,3885
ARS HKD
lunes
2,5752
HKD ARS
0,3883
ARS HKD
martes
2,5830
HKD ARS
0,3872
ARS HKD
miércoles
2,5830
HKD ARS
0,3871
ARS HKD
jueves
2,5774
HKD ARS
0,3880
ARS HKD
viernes
2,5723
HKD ARS
0,3888
ARS HKD
lunes
2,5729
HKD ARS
0,3887
ARS HKD
martes
2,5692
HKD ARS
0,3892
ARS HKD
miércoles
2,5668
HKD ARS
0,3896
ARS HKD
jueves
2,5654
HKD ARS
0,3898
ARS HKD
viernes
2,5629
HKD ARS
0,3902
ARS HKD
lunes
2,5657
HKD ARS
0,3897
ARS HKD
martes
2,5690
HKD ARS
0,3893
ARS HKD
miércoles
2,5699
HKD ARS
0,3891
ARS HKD
jueves
2,5734
HKD ARS
0,3886
ARS HKD
viernes
2,5706
HKD ARS
0,3890
ARS HKD
lunes
2,5724
HKD ARS
0,3887
ARS HKD
martes
2,5674
HKD ARS
0,3895
ARS HKD
miércoles
2,5690
HKD ARS
0,3893
ARS HKD
jueves
2,5745
HKD ARS
0,3884
ARS HKD
viernes
2,5746
HKD ARS
0,3884
ARS HKD
lunes
2,5755
HKD ARS
0,3883
ARS HKD
martes
2,5695
HKD ARS
0,3892
ARS HKD
miércoles
2,5643
HKD ARS
0,3900
ARS HKD
jueves
2,5687
HKD ARS
0,3893
ARS HKD
viernes
2,5743
HKD ARS
0,3885
ARS HKD
lunes
2,5832
HKD ARS
0,3871
ARS HKD
martes
2,5822
HKD ARS
0,3873
ARS HKD
miércoles
2,5817
HKD ARS
0,3873
ARS HKD
jueves
2,6160
HKD ARS
0,3823
ARS HKD
viernes
2,6171
HKD ARS
0,3821
ARS HKD
lunes
2,6139
HKD ARS
0,3826
ARS HKD
martes
2,6383
HKD ARS
0,3790
ARS HKD
miércoles
2,6987
HKD ARS
0,3705
ARS HKD
jueves
2,8360
HKD ARS
0,3526
ARS HKD
viernes
2,7813
HKD ARS
0,3595
ARS HKD
lunes
2,7955
HKD ARS
0,3577
ARS HKD
martes
2,8633
HKD ARS
0,3493
ARS HKD
miércoles
2,8895
HKD ARS
0,3461
ARS HKD
jueves
2,8917
HKD ARS
0,3458
ARS HKD
viernes
2,9525
HKD ARS
0,3387
ARS HKD
lunes
3,1850
HKD ARS
0,3140
ARS HKD
martes
3,0668
HKD ARS
0,3261
ARS HKD
miércoles
3,0915
HKD ARS
0,3235
ARS HKD
jueves
3,0979
HKD ARS
0,3228
ARS HKD
viernes
3,1077
HKD ARS
0,3218
ARS HKD
lunes
3,1048
HKD ARS
0,3221
ARS HKD
martes
3,0936
HKD ARS
0,3232
ARS HKD
miércoles
3,1174
HKD ARS
0,3208
ARS HKD
jueves
3,1336
HKD ARS
0,3191
ARS HKD
viernes
3,1355
HKD ARS
0,3189
ARS HKD
lunes
3,1542
HKD ARS
0,3170
ARS HKD
martes
3,1686
HKD ARS
0,3156
ARS HKD
miércoles
3,1766
HKD ARS
0,3148
ARS HKD
jueves
3,1823
HKD ARS
0,3142
ARS HKD
viernes
3,1826
HKD ARS
0,3142
ARS HKD
domingo
3,1939
HKD ARS
0,3131
ARS HKD
lunes
3,1820
HKD ARS
0,3143
ARS HKD
martes
3,1795
HKD ARS
0,3145
ARS HKD
miércoles
3,1730
HKD ARS
0,3152
ARS HKD
jueves
3,1836
HKD ARS
0,3141
ARS HKD
viernes
3,2287
HKD ARS
0,3097
ARS HKD
domingo
3,2224
HKD ARS
0,3103
ARS HKD
lunes
3,3210
HKD ARS
0,3011
ARS HKD
martes
3,2782
HKD ARS
0,3050
ARS HKD
miércoles
3,3384
HKD ARS
0,2995
ARS HKD
jueves
3,5577
HKD ARS
0,2811
ARS HKD
viernes
3,5993
HKD ARS
0,2778
ARS HKD
domingo
3,5785
HKD ARS
0,2795
ARS HKD
lunes
3,5114
HKD ARS
0,2848
ARS HKD
martes
3,5362
HKD ARS
0,2828
ARS HKD
miércoles
3,5332
HKD ARS
0,2830
ARS HKD
jueves
3,5040
HKD ARS
0,2854
ARS HKD
viernes
3,4429
HKD ARS
0,2905
ARS HKD
lunes
3,4520
HKD ARS
0,2897
ARS HKD
martes
3,4496
HKD ARS
0,2899
ARS HKD
miércoles
3,4957
HKD ARS
0,2861
ARS HKD
jueves
3,5750
HKD ARS
0,2797
ARS HKD
viernes
3,6864
HKD ARS
0,2713
ARS HKD
lunes
3,6743
HKD ARS
0,2722
ARS HKD
martes
3,5418
HKD ARS
0,2823
ARS HKD
miércoles
3,5786
HKD ARS
0,2794
ARS HKD
jueves
3,5765
HKD ARS
0,2796
ARS HKD
martes
3,4950
HKD ARS
0,2861
ARS HKD
miércoles
3,4923
HKD ARS
0,2863
ARS HKD
jueves
3,4927
HKD ARS
0,2863
ARS HKD
viernes
3,4728
HKD ARS
0,2880
ARS HKD
lunes
3,4833
HKD ARS
0,2871
ARS HKD
martes
3,5072
HKD ARS
0,2851
ARS HKD
miércoles
3,5176
HKD ARS
0,2843
ARS HKD
jueves
3,5328
HKD ARS
0,2831
ARS HKD
viernes
3,5154
HKD ARS
0,2845
ARS HKD
lunes
3,5178
HKD ARS
0,2843
ARS HKD
martes
3,5026
HKD ARS
0,2855
ARS HKD
miércoles
3,4889
HKD ARS
0,2866
ARS HKD
jueves
3,4913
HKD ARS
0,2864
ARS HKD
viernes
3,4812
HKD ARS
0,2873
ARS HKD
lunes
3,4719
HKD ARS
0,2880
ARS HKD
martes
3,4939
HKD ARS
0,2862
ARS HKD
miércoles
3,5010
HKD ARS
0,2856
ARS HKD
jueves
3,4981
HKD ARS
0,2859
ARS HKD
viernes
3,4775
HKD ARS
0,2876
ARS HKD
lunes
3,4845
HKD ARS
0,2870
ARS HKD
martes
3,4906
HKD ARS
0,2865
ARS HKD
miércoles
3,5158
HKD ARS
0,2844
ARS HKD
jueves
3,5790
HKD ARS
0,2794
ARS HKD
viernes
3,7237
HKD ARS
0,2685
ARS HKD
lunes
3,8157
HKD ARS
0,2621
ARS HKD
martes
3,7892
HKD ARS
0,2639
ARS HKD
miércoles
3,8052
HKD ARS
0,2628
ARS HKD
jueves
3,7862
HKD ARS
0,2641
ARS HKD
viernes
3,8046
HKD ARS
0,2628
ARS HKD
lunes
3,8051
HKD ARS
0,2628
ARS HKD
martes
3,8208
HKD ARS
0,2617
ARS HKD
miércoles
3,8513
HKD ARS
0,2597
ARS HKD
jueves
3,8814
HKD ARS
0,2576
ARS HKD
viernes
3,9326
HKD ARS
0,2543
ARS HKD
lunes
3,9429
HKD ARS
0,2536
ARS HKD
martes
4,0088
HKD ARS
0,2494
ARS HKD
miércoles
4,3320
HKD ARS
0,2308
ARS HKD
jueves
4,9379
HKD ARS
0,2025
ARS HKD
viernes
4,7013
HKD ARS
0,2127
ARS HKD
lunes
4,8514
HKD ARS
0,2061
ARS HKD
martes
4,9641
HKD ARS
0,2014
ARS HKD
miércoles
4,9196
HKD ARS
0,2033
ARS HKD
jueves
4,7665
HKD ARS
0,2098
ARS HKD
viernes
4,7241
HKD ARS
0,2117
ARS HKD
lunes
4,7576
HKD ARS
0,2102
ARS HKD
martes
4,8338
HKD ARS
0,2069
ARS HKD
miércoles
4,8844
HKD ARS
0,2047
ARS HKD
jueves
5,0627
HKD ARS
0,1975
ARS HKD
viernes
5,0625
HKD ARS
0,1975
ARS HKD
lunes
5,0423
HKD ARS
0,1983
ARS HKD
martes
5,0693
HKD ARS
0,1973
ARS HKD
miércoles
5,0107
HKD ARS
0,1996
ARS HKD
jueves
4,8717
HKD ARS
0,2053
ARS HKD
viernes
4,7658
HKD ARS
0,2098
ARS HKD
lunes
4,7754
HKD ARS
0,2094
ARS HKD
martes
4,9059
HKD ARS
0,2038
ARS HKD
viernes
5,2748
HKD ARS
0,1896
ARS HKD
lunes
5,0433
HKD ARS
0,1983
ARS HKD
martes
4,8604
HKD ARS
0,2057
ARS HKD
miércoles
4,8160
HKD ARS
0,2076
ARS HKD
jueves
4,9271
HKD ARS
0,2030
ARS HKD
viernes
4,8282
HKD ARS
0,2071
ARS HKD
lunes
4,8024
HKD ARS
0,2082
ARS HKD
martes
4,7681
HKD ARS
0,2097
ARS HKD
miércoles
4,7435
HKD ARS
0,2108
ARS HKD
jueves
4,6715
HKD ARS
0,2141
ARS HKD
viernes
4,6837
HKD ARS
0,2135
ARS HKD
lunes
4,6833
HKD ARS
0,2135
ARS HKD
martes
4,5816
HKD ARS
0,2183
ARS HKD
miércoles
4,6180
HKD ARS
0,2165
ARS HKD
jueves
4,6891
HKD ARS
0,2133
ARS HKD
viernes
4,6599
HKD ARS
0,2146
ARS HKD
lunes
4,6405
HKD ARS
0,2155
ARS HKD
martes
4,6661
HKD ARS
0,2143
ARS HKD
miércoles
4,7186
HKD ARS
0,2119
ARS HKD
jueves
4,6996
HKD ARS
0,2128
ARS HKD
viernes
4,6999
HKD ARS
0,2128
ARS HKD
lunes
4,7053
HKD ARS
0,2125
ARS HKD
martes
4,6841
HKD ARS
0,2135
ARS HKD
miércoles
4,5786
HKD ARS
0,2184
ARS HKD
jueves
4,5533
HKD ARS
0,2196
ARS HKD
viernes
4,5397
HKD ARS
0,2203
ARS HKD
lunes
4,5512
HKD ARS
0,2197
ARS HKD
martes
4,5466
HKD ARS
0,2199
ARS HKD
miércoles
4,5553
HKD ARS
0,2195
ARS HKD
jueves
4,5323
HKD ARS
0,2206
ARS HKD
viernes
4,5173
HKD ARS
0,2214
ARS HKD
lunes
4,5371
HKD ARS
0,2204
ARS HKD
martes
4,6009
HKD ARS
0,2173
ARS HKD
miércoles
4,5813
HKD ARS
0,2183
ARS HKD
jueves
4,6034
HKD ARS
0,2172
ARS HKD
viernes
4,5909
HKD ARS
0,2178
ARS HKD
lunes
4,5844
HKD ARS
0,2181
ARS HKD
martes
4,6209
HKD ARS
0,2164
ARS HKD
miércoles
4,6290
HKD ARS
0,2160
ARS HKD
jueves
4,6524
HKD ARS
0,2149
ARS HKD
viernes
4,7981
HKD ARS
0,2084
ARS HKD
lunes
4,9947
HKD ARS
0,2002
ARS HKD
martes
4,9248
HKD ARS
0,2031
ARS HKD
miércoles
4,9133
HKD ARS
0,2035
ARS HKD
jueves
4,8256
HKD ARS
0,2072
ARS HKD
viernes
4,8223
HKD ARS
0,2074
ARS HKD
lunes
4,6733
HKD ARS
0,2140
ARS HKD
martes
4,7892
HKD ARS
0,2088
ARS HKD
miércoles
4,7991
HKD ARS
0,2084
ARS HKD
jueves
4,8270
HKD ARS
0,2072
ARS HKD
viernes
4,7846
HKD ARS
0,2090
ARS HKD
lunes
4,8190
HKD ARS
0,2075
ARS HKD
martes
4,8379
HKD ARS
0,2067
ARS HKD
miércoles
4,8084
HKD ARS
0,2080
ARS HKD
jueves
4,8396
HKD ARS
0,2066
ARS HKD
viernes
4,8873
HKD ARS
0,2046
ARS HKD
lunes
4,8975
HKD ARS
0,2042
ARS HKD
martes
4,8948
HKD ARS
0,2043
ARS HKD
miércoles
4,9004
HKD ARS
0,2041
ARS HKD
jueves
4,8585
HKD ARS
0,2058
ARS HKD
viernes
4,8468
HKD ARS
0,2063
ARS HKD
lunes
4,8477
HKD ARS
0,2063
ARS HKD
martes
4,8366
HKD ARS
0,2068
ARS HKD
miércoles
4,8687
HKD ARS
0,2054
ARS HKD
jueves
4,8937
HKD ARS
0,2043
ARS HKD
viernes
4,8126
HKD ARS
0,2078
ARS HKD
lunes
4,8091
HKD ARS
0,2079
ARS HKD