Inicio / Dólar de las Islas Caimán / Tasas del 2017

Pesos Argentinos por Dólar de las Islas Caimán en 2017 Invertir

Mín. = 18,189 (13/04/2017) Prom. = 19,841 Máx. = 23,015 (28/12/2017)

Tasas de Cambio del 2017

01/01/2017
domingo
19,164
KYD ARS
0,05218
ARS KYD
02/01/2017
lunes
19,132
KYD ARS
0,05227
ARS KYD
03/01/2017
martes
19,122
KYD ARS
0,05230
ARS KYD
04/01/2017
miércoles
19,284
KYD ARS
0,05186
ARS KYD
05/01/2017
jueves
19,151
KYD ARS
0,05222
ARS KYD
06/01/2017
viernes
18,970
KYD ARS
0,05272
ARS KYD
08/01/2017
domingo
18,974
KYD ARS
0,05270
ARS KYD
09/01/2017
lunes
19,059
KYD ARS
0,05247
ARS KYD
10/01/2017
martes
19,019
KYD ARS
0,05258
ARS KYD
11/01/2017
miércoles
19,001
KYD ARS
0,05263
ARS KYD
12/01/2017
jueves
18,976
KYD ARS
0,05270
ARS KYD
13/01/2017
viernes
19,017
KYD ARS
0,05258
ARS KYD
15/01/2017
domingo
19,012
KYD ARS
0,05260
ARS KYD
16/01/2017
lunes
19,052
KYD ARS
0,05249
ARS KYD
17/01/2017
martes
19,077
KYD ARS
0,05242
ARS KYD
18/01/2017
miércoles
19,164
KYD ARS
0,05218
ARS KYD
19/01/2017
jueves
19,087
KYD ARS
0,05239
ARS KYD
20/01/2017
viernes
19,105
KYD ARS
0,05234
ARS KYD
22/01/2017
domingo
19,087
KYD ARS
0,05239
ARS KYD
23/01/2017
lunes
19,121
KYD ARS
0,05230
ARS KYD
24/01/2017
martes
19,115
KYD ARS
0,05232
ARS KYD
25/01/2017
miércoles
19,141
KYD ARS
0,05224
ARS KYD
26/01/2017
jueves
19,138
KYD ARS
0,05225
ARS KYD
27/01/2017
viernes
19,064
KYD ARS
0,05245
ARS KYD
29/01/2017
domingo
19,063
KYD ARS
0,05246
ARS KYD
30/01/2017
lunes
19,096
KYD ARS
0,05237
ARS KYD
31/01/2017
martes
19,077
KYD ARS
0,05242
ARS KYD
01/02/2017
miércoles
18,956
KYD ARS
0,05275
ARS KYD
02/02/2017
jueves
18,799
KYD ARS
0,05320
ARS KYD
03/02/2017
viernes
18,740
KYD ARS
0,05336
ARS KYD
05/02/2017
domingo
18,743
KYD ARS
0,05335
ARS KYD
06/02/2017
lunes
18,934
KYD ARS
0,05282
ARS KYD
07/02/2017
martes
18,813
KYD ARS
0,05315
ARS KYD
08/02/2017
miércoles
18,788
KYD ARS
0,05323
ARS KYD
09/02/2017
jueves
18,780
KYD ARS
0,05325
ARS KYD
10/02/2017
viernes
18,631
KYD ARS
0,05367
ARS KYD
12/02/2017
domingo
18,628
KYD ARS
0,05368
ARS KYD
13/02/2017
lunes
18,573
KYD ARS
0,05384
ARS KYD
14/02/2017
martes
18,574
KYD ARS
0,05384
ARS KYD
15/02/2017
miércoles
18,438
KYD ARS
0,05423
ARS KYD
16/02/2017
jueves
18,508
KYD ARS
0,05403
ARS KYD
17/02/2017
viernes
18,781
KYD ARS
0,05324
ARS KYD
19/02/2017
domingo
18,787
KYD ARS
0,05323
ARS KYD
20/02/2017
lunes
18,825
KYD ARS
0,05312
ARS KYD
21/02/2017
martes
18,704
KYD ARS
0,05347
ARS KYD
22/02/2017
miércoles
18,679
KYD ARS
0,05353
ARS KYD
23/02/2017
jueves
18,605
KYD ARS
0,05375
ARS KYD
24/02/2017
viernes
18,573
KYD ARS
0,05384
ARS KYD
26/02/2017
domingo
18,572
KYD ARS
0,05384
ARS KYD
27/02/2017
lunes
18,570
KYD ARS
0,05385
ARS KYD
28/02/2017
martes
18,573
KYD ARS
0,05384
ARS KYD
01/03/2017
miércoles
18,544
KYD ARS
0,05393
ARS KYD
02/03/2017
jueves
18,484
KYD ARS
0,05410
ARS KYD
03/03/2017
viernes
18,524
KYD ARS
0,05398
ARS KYD
05/03/2017
domingo
18,530
KYD ARS
0,05397
ARS KYD
06/03/2017
lunes
18,565
KYD ARS
0,05386
ARS KYD
07/03/2017
martes
18,681
KYD ARS
0,05353
ARS KYD
08/03/2017
miércoles
18,753
KYD ARS
0,05333
ARS KYD
09/03/2017
jueves
18,644
KYD ARS
0,05364
ARS KYD
10/03/2017
viernes
18,558
KYD ARS
0,05389
ARS KYD
12/03/2017
domingo
18,558
KYD ARS
0,05388
ARS KYD
13/03/2017
lunes
18,620
KYD ARS
0,05371
ARS KYD
14/03/2017
martes
18,655
KYD ARS
0,05361
ARS KYD
15/03/2017
miércoles
18,665
KYD ARS
0,05358
ARS KYD
16/03/2017
jueves
18,662
KYD ARS
0,05359
ARS KYD
17/03/2017
viernes
18,671
KYD ARS
0,05356
ARS KYD
19/03/2017
domingo
18,679
KYD ARS
0,05354
ARS KYD
20/03/2017
lunes
18,756
KYD ARS
0,05332
ARS KYD
21/03/2017
martes
18,749
KYD ARS
0,05334
ARS KYD
22/03/2017
miércoles
18,752
KYD ARS
0,05333
ARS KYD
23/03/2017
jueves
18,731
KYD ARS
0,05339
ARS KYD
24/03/2017
viernes
18,723
KYD ARS
0,05341
ARS KYD
26/03/2017
domingo
18,711
KYD ARS
0,05344
ARS KYD
27/03/2017
lunes
18,720
KYD ARS
0,05342
ARS KYD
28/03/2017
martes
18,702
KYD ARS
0,05347
ARS KYD
29/03/2017
miércoles
18,500
KYD ARS
0,05405
ARS KYD
30/03/2017
jueves
18,505
KYD ARS
0,05404
ARS KYD
31/03/2017
viernes
18,457
KYD ARS
0,05418
ARS KYD
02/04/2017
domingo
18,457
KYD ARS
0,05418
ARS KYD
03/04/2017
lunes
18,463
KYD ARS
0,05416
ARS KYD
04/04/2017
martes
18,447
KYD ARS
0,05421
ARS KYD
05/04/2017
miércoles
18,476
KYD ARS
0,05413
ARS KYD
06/04/2017
jueves
18,514
KYD ARS
0,05401
ARS KYD
07/04/2017
viernes
18,413
KYD ARS
0,05431
ARS KYD
09/04/2017
domingo
18,429
KYD ARS
0,05426
ARS KYD
10/04/2017
lunes
18,253
KYD ARS
0,05479
ARS KYD
11/04/2017
martes
18,308
KYD ARS
0,05462
ARS KYD
12/04/2017
miércoles
18,233
KYD ARS
0,05484
ARS KYD
13/04/2017
jueves
18,189
KYD ARS
0,05498
ARS KYD
14/04/2017
viernes
18,197
KYD ARS
0,05496
ARS KYD
16/04/2017
domingo
18,202
KYD ARS
0,05494
ARS KYD
17/04/2017
lunes
18,238
KYD ARS
0,05483
ARS KYD
18/04/2017
martes
18,338
KYD ARS
0,05453
ARS KYD
19/04/2017
miércoles
18,470
KYD ARS
0,05414
ARS KYD
20/04/2017
jueves
18,470
KYD ARS
0,05414
ARS KYD
21/04/2017
viernes
18,572
KYD ARS
0,05384
ARS KYD
23/04/2017
domingo
18,299
KYD ARS
0,05465
ARS KYD
24/04/2017
lunes
18,468
KYD ARS
0,05415
ARS KYD
25/04/2017
martes
18,502
KYD ARS
0,05405
ARS KYD
26/04/2017
miércoles
18,582
KYD ARS
0,05382
ARS KYD
27/04/2017
jueves
18,488
KYD ARS
0,05409
ARS KYD
28/04/2017
viernes
18,469
KYD ARS
0,05415
ARS KYD
30/04/2017
domingo
18,465
KYD ARS
0,05416
ARS KYD
01/05/2017
lunes
18,461
KYD ARS
0,05417
ARS KYD
02/05/2017
martes
18,343
KYD ARS
0,05452
ARS KYD
03/05/2017
miércoles
18,334
KYD ARS
0,05454
ARS KYD
04/05/2017
jueves
18,415
KYD ARS
0,05430
ARS KYD
05/05/2017
viernes
18,422
KYD ARS
0,05428
ARS KYD
07/05/2017
domingo
18,408
KYD ARS
0,05432
ARS KYD
08/05/2017
lunes
18,570
KYD ARS
0,05385
ARS KYD
09/05/2017
martes
18,618
KYD ARS
0,05371
ARS KYD
10/05/2017
miércoles
18,607
KYD ARS
0,05374
ARS KYD
11/05/2017
jueves
18,539
KYD ARS
0,05394
ARS KYD
12/05/2017
viernes
18,523
KYD ARS
0,05399
ARS KYD
14/05/2017
domingo
18,523
KYD ARS
0,05399
ARS KYD
15/05/2017
lunes
18,637
KYD ARS
0,05366
ARS KYD
16/05/2017
martes
18,690
KYD ARS
0,05351
ARS KYD
17/05/2017
miércoles
18,729
KYD ARS
0,05339
ARS KYD
18/05/2017
jueves
19,212
KYD ARS
0,05205
ARS KYD
19/05/2017
viernes
19,221
KYD ARS
0,05203
ARS KYD
21/05/2017
domingo
19,224
KYD ARS
0,05202
ARS KYD
22/05/2017
lunes
19,416
KYD ARS
0,05150
ARS KYD
23/05/2017
martes
19,308
KYD ARS
0,05179
ARS KYD
24/05/2017
miércoles
19,304
KYD ARS
0,05180
ARS KYD
25/05/2017
jueves
19,296
KYD ARS
0,05183
ARS KYD
26/05/2017
viernes
19,212
KYD ARS
0,05205
ARS KYD
28/05/2017
domingo
19,219
KYD ARS
0,05203
ARS KYD
29/05/2017
lunes
19,178
KYD ARS
0,05214
ARS KYD
30/05/2017
martes
19,375
KYD ARS
0,05161
ARS KYD
31/05/2017
miércoles
19,314
KYD ARS
0,05178
ARS KYD
01/06/2017
jueves
19,265
KYD ARS
0,05191
ARS KYD
02/06/2017
viernes
19,250
KYD ARS
0,05195
ARS KYD
04/06/2017
domingo
19,253
KYD ARS
0,05194
ARS KYD
05/06/2017
lunes
19,236
KYD ARS
0,05199
ARS KYD
06/06/2017
martes
19,218
KYD ARS
0,05203
ARS KYD
07/06/2017
miércoles
19,192
KYD ARS
0,05211
ARS KYD
08/06/2017
jueves
19,124
KYD ARS
0,05229
ARS KYD
09/06/2017
viernes
19,096
KYD ARS
0,05237
ARS KYD
11/06/2017
domingo
19,080
KYD ARS
0,05241
ARS KYD
12/06/2017
lunes
19,102
KYD ARS
0,05235
ARS KYD
13/06/2017
martes
19,055
KYD ARS
0,05248
ARS KYD
14/06/2017
miércoles
19,088
KYD ARS
0,05239
ARS KYD
15/06/2017
jueves
19,162
KYD ARS
0,05219
ARS KYD
16/06/2017
viernes
19,234
KYD ARS
0,05199
ARS KYD
18/06/2017
domingo
19,229
KYD ARS
0,05200
ARS KYD
19/06/2017
lunes
19,367
KYD ARS
0,05163
ARS KYD
20/06/2017
martes
19,371
KYD ARS
0,05162
ARS KYD
21/06/2017
miércoles
19,456
KYD ARS
0,05140
ARS KYD
22/06/2017
jueves
19,378
KYD ARS
0,05160
ARS KYD
23/06/2017
viernes
19,412
KYD ARS
0,05151
ARS KYD
25/06/2017
domingo
19,412
KYD ARS
0,05151
ARS KYD
26/06/2017
lunes
19,569
KYD ARS
0,05110
ARS KYD
27/06/2017
martes
19,671
KYD ARS
0,05084
ARS KYD
28/06/2017
miércoles
19,691
KYD ARS
0,05078
ARS KYD
29/06/2017
jueves
19,789
KYD ARS
0,05053
ARS KYD
30/06/2017
viernes
19,950
KYD ARS
0,05013
ARS KYD
02/07/2017
domingo
19,951
KYD ARS
0,05012
ARS KYD
03/07/2017
lunes
20,224
KYD ARS
0,04945
ARS KYD
04/07/2017
martes
20,269
KYD ARS
0,04934
ARS KYD
05/07/2017
miércoles
20,571
KYD ARS
0,04861
ARS KYD
06/07/2017
jueves
20,505
KYD ARS
0,04877
ARS KYD
07/07/2017
viernes
20,361
KYD ARS
0,04911
ARS KYD
09/07/2017
domingo
20,362
KYD ARS
0,04911
ARS KYD
10/07/2017
lunes
20,383
KYD ARS
0,04906
ARS KYD
11/07/2017
martes
20,401
KYD ARS
0,04902
ARS KYD
12/07/2017
miércoles
20,349
KYD ARS
0,04914
ARS KYD
13/07/2017
jueves
20,335
KYD ARS
0,04918
ARS KYD
14/07/2017
viernes
20,215
KYD ARS
0,04947
ARS KYD
16/07/2017
domingo
20,209
KYD ARS
0,04948
ARS KYD
17/07/2017
lunes
20,301
KYD ARS
0,04926
ARS KYD
18/07/2017
martes
20,508
KYD ARS
0,04876
ARS KYD
19/07/2017
miércoles
20,576
KYD ARS
0,04860
ARS KYD
20/07/2017
jueves
20,643
KYD ARS
0,04844
ARS KYD
21/07/2017
viernes
20,891
KYD ARS
0,04787
ARS KYD
23/07/2017
domingo
20,875
KYD ARS
0,04791
ARS KYD
24/07/2017
lunes
20,912
KYD ARS
0,04782
ARS KYD
25/07/2017
martes
20,964
KYD ARS
0,04770
ARS KYD
26/07/2017
miércoles
21,003
KYD ARS
0,04761
ARS KYD
27/07/2017
jueves
21,162
KYD ARS
0,04726
ARS KYD
28/07/2017
viernes
21,366
KYD ARS
0,04680
ARS KYD
30/07/2017
domingo
21,359
KYD ARS
0,04682
ARS KYD
31/07/2017
lunes
21,173
KYD ARS
0,04723
ARS KYD
01/08/2017
martes
21,089
KYD ARS
0,04742
ARS KYD
02/08/2017
miércoles
21,081
KYD ARS
0,04744
ARS KYD
03/08/2017
jueves
21,194
KYD ARS
0,04718
ARS KYD
04/08/2017
viernes
21,195
KYD ARS
0,04718
ARS KYD
06/08/2017
domingo
21,193
KYD ARS
0,04719
ARS KYD
07/08/2017
lunes
21,231
KYD ARS
0,04710
ARS KYD
08/08/2017
martes
21,258
KYD ARS
0,04704
ARS KYD
09/08/2017
miércoles
21,249
KYD ARS
0,04706
ARS KYD
10/08/2017
jueves
21,248
KYD ARS
0,04706
ARS KYD
11/08/2017
viernes
21,250
KYD ARS
0,04706
ARS KYD
13/08/2017
domingo
21,241
KYD ARS
0,04708
ARS KYD
14/08/2017
lunes
20,554
KYD ARS
0,04865
ARS KYD
15/08/2017
martes
20,484
KYD ARS
0,04882
ARS KYD
16/08/2017
miércoles
20,645
KYD ARS
0,04844
ARS KYD
17/08/2017
jueves
20,819
KYD ARS
0,04803
ARS KYD
18/08/2017
viernes
20,809
KYD ARS
0,04806
ARS KYD
20/08/2017
domingo
20,812
KYD ARS
0,04805
ARS KYD
21/08/2017
lunes
20,792
KYD ARS
0,04810
ARS KYD
22/08/2017
martes
20,650
KYD ARS
0,04843
ARS KYD
23/08/2017
miércoles
20,669
KYD ARS
0,04838
ARS KYD
24/08/2017
jueves
20,653
KYD ARS
0,04842
ARS KYD
25/08/2017
viernes
20,671
KYD ARS
0,04838
ARS KYD
27/08/2017
domingo
20,644
KYD ARS
0,04844
ARS KYD
28/08/2017
lunes
20,677
KYD ARS
0,04836
ARS KYD
29/08/2017
martes
20,862
KYD ARS
0,04794
ARS KYD
30/08/2017
miércoles
20,879
KYD ARS
0,04790
ARS KYD
31/08/2017
jueves
20,808
KYD ARS
0,04806
ARS KYD
01/09/2017
viernes
20,654
KYD ARS
0,04842
ARS KYD
03/09/2017
domingo
20,623
KYD ARS
0,04849
ARS KYD
04/09/2017
lunes
20,689
KYD ARS
0,04834
ARS KYD
05/09/2017
martes
20,690
KYD ARS
0,04833
ARS KYD
06/09/2017
miércoles
20,694
KYD ARS
0,04832
ARS KYD
07/09/2017
jueves
20,635
KYD ARS
0,04846
ARS KYD
08/09/2017
viernes
20,688
KYD ARS
0,04834
ARS KYD
10/09/2017
domingo
20,707
KYD ARS
0,04829
ARS KYD
11/09/2017
lunes
20,559
KYD ARS
0,04864
ARS KYD
12/09/2017
martes
20,479
KYD ARS
0,04883
ARS KYD
13/09/2017
miércoles
20,475
KYD ARS
0,04884
ARS KYD
14/09/2017
jueves
20,388
KYD ARS
0,04905
ARS KYD
15/09/2017
viernes
20,371
KYD ARS
0,04909
ARS KYD
17/09/2017
domingo
20,383
KYD ARS
0,04906
ARS KYD
18/09/2017
lunes
20,519
KYD ARS
0,04874
ARS KYD
19/09/2017
martes
20,553
KYD ARS
0,04865
ARS KYD
20/09/2017
miércoles
20,624
KYD ARS
0,04849
ARS KYD
21/09/2017
jueves
20,718
KYD ARS
0,04827
ARS KYD
22/09/2017
viernes
20,754
KYD ARS
0,04818
ARS KYD
24/09/2017
domingo
20,816
KYD ARS
0,04804
ARS KYD
25/09/2017
lunes
21,000
KYD ARS
0,04762
ARS KYD
26/09/2017
martes
21,080
KYD ARS
0,04744
ARS KYD
27/09/2017
miércoles
21,065
KYD ARS
0,04747
ARS KYD
28/09/2017
jueves
21,031
KYD ARS
0,04755
ARS KYD
29/09/2017
viernes
20,905
KYD ARS
0,04784
ARS KYD
01/10/2017
domingo
20,787
KYD ARS
0,04811
ARS KYD
02/10/2017
lunes
20,857
KYD ARS
0,04795
ARS KYD
03/10/2017
martes
20,891
KYD ARS
0,04787
ARS KYD
04/10/2017
miércoles
20,820
KYD ARS
0,04803
ARS KYD
05/10/2017
jueves
20,873
KYD ARS
0,04791
ARS KYD
06/10/2017
viernes
20,931
KYD ARS
0,04778
ARS KYD
08/10/2017
domingo
20,914
KYD ARS
0,04781
ARS KYD
09/10/2017
lunes
20,943
KYD ARS
0,04775
ARS KYD
10/10/2017
martes
20,886
KYD ARS
0,04788
ARS KYD
11/10/2017
miércoles
20,891
KYD ARS
0,04787
ARS KYD
12/10/2017
jueves
20,895
KYD ARS
0,04786
ARS KYD
13/10/2017
viernes
20,810
KYD ARS
0,04805
ARS KYD
15/10/2017
domingo
20,826
KYD ARS
0,04802
ARS KYD
16/10/2017
lunes
20,790
KYD ARS
0,04810
ARS KYD
17/10/2017
martes
20,800
KYD ARS
0,04808
ARS KYD
18/10/2017
miércoles
20,804
KYD ARS
0,04807
ARS KYD
19/10/2017
jueves
20,930
KYD ARS
0,04778
ARS KYD
20/10/2017
viernes
20,893
KYD ARS
0,04786
ARS KYD
22/10/2017
domingo
20,922
KYD ARS
0,04780
ARS KYD
23/10/2017
lunes
20,897
KYD ARS
0,04785
ARS KYD
24/10/2017
martes
21,004
KYD ARS
0,04761
ARS KYD
25/10/2017
miércoles
20,980
KYD ARS
0,04766
ARS KYD
26/10/2017
jueves
21,187
KYD ARS
0,04720
ARS KYD
27/10/2017
viernes
21,129
KYD ARS
0,04733
ARS KYD
29/10/2017
domingo
21,125
KYD ARS
0,04734
ARS KYD
30/10/2017
lunes
21,236
KYD ARS
0,04709
ARS KYD
31/10/2017
martes
21,163
KYD ARS
0,04725
ARS KYD
01/11/2017
miércoles
21,127
KYD ARS
0,04733
ARS KYD
02/11/2017
jueves
21,027
KYD ARS
0,04756
ARS KYD
03/11/2017
viernes
21,165
KYD ARS
0,04725
ARS KYD
05/11/2017
domingo
21,152
KYD ARS
0,04728
ARS KYD
06/11/2017
lunes
21,167
KYD ARS
0,04724
ARS KYD
07/11/2017
martes
21,175
KYD ARS
0,04722
ARS KYD
08/11/2017
miércoles
21,020
KYD ARS
0,04757
ARS KYD
09/11/2017
jueves
21,028
KYD ARS
0,04756
ARS KYD
10/11/2017
viernes
20,989
KYD ARS
0,04764
ARS KYD
12/11/2017
domingo
20,999
KYD ARS
0,04762
ARS KYD
13/11/2017
lunes
20,995
KYD ARS
0,04763
ARS KYD
14/11/2017
martes
20,982
KYD ARS
0,04766
ARS KYD
15/11/2017
miércoles
21,025
KYD ARS
0,04756
ARS KYD
16/11/2017
jueves
20,971
KYD ARS
0,04769
ARS KYD
17/11/2017
viernes
20,986
KYD ARS
0,04765
ARS KYD
20/11/2017
lunes
20,958
KYD ARS
0,04771
ARS KYD
21/11/2017
martes
20,983
KYD ARS
0,04766
ARS KYD
22/11/2017
miércoles
20,912
KYD ARS
0,04782
ARS KYD
23/11/2017
jueves
20,873
KYD ARS
0,04791
ARS KYD
24/11/2017
viernes
20,818
KYD ARS
0,04803
ARS KYD
27/11/2017
lunes
20,776
KYD ARS
0,04813
ARS KYD
28/11/2017
martes
20,851
KYD ARS
0,04796
ARS KYD
29/11/2017
miércoles
20,909
KYD ARS
0,04783
ARS KYD
30/11/2017
jueves
20,766
KYD ARS
0,04815
ARS KYD
01/12/2017
viernes
20,660
KYD ARS
0,04840
ARS KYD
04/12/2017
lunes
20,790
KYD ARS
0,04810
ARS KYD
05/12/2017
martes
20,747
KYD ARS
0,04820
ARS KYD
06/12/2017
miércoles
20,706
KYD ARS
0,04830
ARS KYD
07/12/2017
jueves
20,729
KYD ARS
0,04824
ARS KYD
08/12/2017
viernes
20,723
KYD ARS
0,04826
ARS KYD
11/12/2017
lunes
20,683
KYD ARS
0,04835
ARS KYD
12/12/2017
martes
20,822
KYD ARS
0,04803
ARS KYD
13/12/2017
miércoles
20,759
KYD ARS
0,04817
ARS KYD
14/12/2017
jueves
20,918
KYD ARS
0,04781
ARS KYD
15/12/2017
viernes
21,012
KYD ARS
0,04759
ARS KYD
18/12/2017
lunes
21,081
KYD ARS
0,04744
ARS KYD
19/12/2017
martes
21,143
KYD ARS
0,04730
ARS KYD
20/12/2017
miércoles
21,308
KYD ARS
0,04693
ARS KYD
21/12/2017
jueves
21,517
KYD ARS
0,04648
ARS KYD
22/12/2017
viernes
21,657
KYD ARS
0,04617
ARS KYD
25/12/2017
lunes
21,483
KYD ARS
0,04655
ARS KYD
26/12/2017
martes
21,989
KYD ARS
0,04548
ARS KYD
27/12/2017
miércoles
22,121
KYD ARS
0,04520
ARS KYD
28/12/2017
jueves
23,015
KYD ARS
0,04345
ARS KYD
29/12/2017
viernes
22,332
KYD ARS
0,04478
ARS KYD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dólar de las Islas Caimán y el peso argentino.