Inicio / Dólar de las Islas Caimán / Tasas del 2018

Pesos Argentinos por Dólar de las Islas Caimán en 2018 Invertir

Mín. = 22,070 (02/01/2018) Prom. = 33,579 Máx. = 49,551 (28/09/2018)

Tasas de Cambio del 2018

01/01/2018
lunes
22,324
KYD ARS
0,04479
ARS KYD
02/01/2018
martes
22,070
KYD ARS
0,04531
ARS KYD
03/01/2018
miércoles
22,139
KYD ARS
0,04517
ARS KYD
04/01/2018
jueves
22,343
KYD ARS
0,04476
ARS KYD
05/01/2018
viernes
22,661
KYD ARS
0,04413
ARS KYD
08/01/2018
lunes
22,817
KYD ARS
0,04383
ARS KYD
09/01/2018
martes
22,729
KYD ARS
0,04400
ARS KYD
10/01/2018
miércoles
22,357
KYD ARS
0,04473
ARS KYD
11/01/2018
jueves
22,454
KYD ARS
0,04454
ARS KYD
12/01/2018
viernes
22,416
KYD ARS
0,04461
ARS KYD
15/01/2018
lunes
22,483
KYD ARS
0,04448
ARS KYD
16/01/2018
martes
22,666
KYD ARS
0,04412
ARS KYD
17/01/2018
miércoles
22,625
KYD ARS
0,04420
ARS KYD
18/01/2018
jueves
22,657
KYD ARS
0,04414
ARS KYD
19/01/2018
viernes
22,798
KYD ARS
0,04386
ARS KYD
22/01/2018
lunes
22,977
KYD ARS
0,04352
ARS KYD
23/01/2018
martes
23,198
KYD ARS
0,04311
ARS KYD
24/01/2018
miércoles
23,586
KYD ARS
0,04240
ARS KYD
25/01/2018
jueves
23,479
KYD ARS
0,04259
ARS KYD
26/01/2018
viernes
23,479
KYD ARS
0,04259
ARS KYD
29/01/2018
lunes
23,502
KYD ARS
0,04255
ARS KYD
30/01/2018
martes
23,561
KYD ARS
0,04244
ARS KYD
31/01/2018
miércoles
23,562
KYD ARS
0,04244
ARS KYD
01/02/2018
jueves
23,225
KYD ARS
0,04306
ARS KYD
02/02/2018
viernes
23,371
KYD ARS
0,04279
ARS KYD
05/02/2018
lunes
23,389
KYD ARS
0,04276
ARS KYD
06/02/2018
martes
23,490
KYD ARS
0,04257
ARS KYD
07/02/2018
miércoles
23,621
KYD ARS
0,04234
ARS KYD
08/02/2018
jueves
23,972
KYD ARS
0,04171
ARS KYD
09/02/2018
viernes
24,009
KYD ARS
0,04165
ARS KYD
12/02/2018
lunes
23,984
KYD ARS
0,04169
ARS KYD
13/02/2018
martes
23,991
KYD ARS
0,04168
ARS KYD
14/02/2018
miércoles
23,878
KYD ARS
0,04188
ARS KYD
15/02/2018
jueves
23,588
KYD ARS
0,04240
ARS KYD
16/02/2018
viernes
23,722
KYD ARS
0,04216
ARS KYD
19/02/2018
lunes
23,877
KYD ARS
0,04188
ARS KYD
20/02/2018
martes
23,842
KYD ARS
0,04194
ARS KYD
21/02/2018
miércoles
23,890
KYD ARS
0,04186
ARS KYD
22/02/2018
jueves
23,935
KYD ARS
0,04178
ARS KYD
23/02/2018
viernes
23,947
KYD ARS
0,04176
ARS KYD
26/02/2018
lunes
24,216
KYD ARS
0,04130
ARS KYD
27/02/2018
martes
24,272
KYD ARS
0,04120
ARS KYD
28/02/2018
miércoles
24,138
KYD ARS
0,04143
ARS KYD
01/03/2018
jueves
24,185
KYD ARS
0,04135
ARS KYD
02/03/2018
viernes
24,337
KYD ARS
0,04109
ARS KYD
05/03/2018
lunes
24,252
KYD ARS
0,04123
ARS KYD
06/03/2018
martes
24,374
KYD ARS
0,04103
ARS KYD
07/03/2018
miércoles
24,450
KYD ARS
0,04090
ARS KYD
08/03/2018
jueves
24,404
KYD ARS
0,04098
ARS KYD
09/03/2018
viernes
24,283
KYD ARS
0,04118
ARS KYD
12/03/2018
lunes
24,235
KYD ARS
0,04126
ARS KYD
13/03/2018
martes
24,247
KYD ARS
0,04124
ARS KYD
14/03/2018
miércoles
24,281
KYD ARS
0,04118
ARS KYD
15/03/2018
jueves
24,377
KYD ARS
0,04102
ARS KYD
16/03/2018
viernes
24,226
KYD ARS
0,04128
ARS KYD
19/03/2018
lunes
24,236
KYD ARS
0,04126
ARS KYD
20/03/2018
martes
24,314
KYD ARS
0,04113
ARS KYD
21/03/2018
miércoles
24,318
KYD ARS
0,04112
ARS KYD
22/03/2018
jueves
24,273
KYD ARS
0,04120
ARS KYD
23/03/2018
viernes
24,218
KYD ARS
0,04129
ARS KYD
26/03/2018
lunes
24,223
KYD ARS
0,04128
ARS KYD
27/03/2018
martes
24,191
KYD ARS
0,04134
ARS KYD
28/03/2018
miércoles
24,175
KYD ARS
0,04137
ARS KYD
29/03/2018
jueves
24,160
KYD ARS
0,04139
ARS KYD
30/03/2018
viernes
24,136
KYD ARS
0,04143
ARS KYD
02/04/2018
lunes
24,165
KYD ARS
0,04138
ARS KYD
03/04/2018
martes
24,199
KYD ARS
0,04132
ARS KYD
04/04/2018
miércoles
24,211
KYD ARS
0,04130
ARS KYD
05/04/2018
jueves
24,239
KYD ARS
0,04126
ARS KYD
06/04/2018
viernes
24,211
KYD ARS
0,04130
ARS KYD
09/04/2018
lunes
24,230
KYD ARS
0,04127
ARS KYD
10/04/2018
martes
24,183
KYD ARS
0,04135
ARS KYD
11/04/2018
miércoles
24,198
KYD ARS
0,04133
ARS KYD
12/04/2018
jueves
24,252
KYD ARS
0,04123
ARS KYD
13/04/2018
viernes
24,253
KYD ARS
0,04123
ARS KYD
16/04/2018
lunes
24,262
KYD ARS
0,04122
ARS KYD
17/04/2018
martes
24,201
KYD ARS
0,04132
ARS KYD
18/04/2018
miércoles
24,152
KYD ARS
0,04141
ARS KYD
19/04/2018
jueves
24,191
KYD ARS
0,04134
ARS KYD
20/04/2018
viernes
24,227
KYD ARS
0,04128
ARS KYD
23/04/2018
lunes
24,312
KYD ARS
0,04113
ARS KYD
24/04/2018
martes
24,312
KYD ARS
0,04113
ARS KYD
25/04/2018
miércoles
24,308
KYD ARS
0,04114
ARS KYD
26/04/2018
jueves
24,630
KYD ARS
0,04060
ARS KYD
27/04/2018
viernes
24,646
KYD ARS
0,04057
ARS KYD
30/04/2018
lunes
24,619
KYD ARS
0,04062
ARS KYD
01/05/2018
martes
24,850
KYD ARS
0,04024
ARS KYD
02/05/2018
miércoles
25,421
KYD ARS
0,03934
ARS KYD
03/05/2018
jueves
26,713
KYD ARS
0,03743
ARS KYD
04/05/2018
viernes
26,201
KYD ARS
0,03817
ARS KYD
07/05/2018
lunes
26,333
KYD ARS
0,03798
ARS KYD
08/05/2018
martes
26,970
KYD ARS
0,03708
ARS KYD
09/05/2018
miércoles
27,219
KYD ARS
0,03674
ARS KYD
10/05/2018
jueves
27,236
KYD ARS
0,03672
ARS KYD
11/05/2018
viernes
27,812
KYD ARS
0,03596
ARS KYD
14/05/2018
lunes
30,001
KYD ARS
0,03333
ARS KYD
15/05/2018
martes
28,889
KYD ARS
0,03462
ARS KYD
16/05/2018
miércoles
29,125
KYD ARS
0,03434
ARS KYD
17/05/2018
jueves
29,185
KYD ARS
0,03426
ARS KYD
18/05/2018
viernes
29,276
KYD ARS
0,03416
ARS KYD
21/05/2018
lunes
29,244
KYD ARS
0,03420
ARS KYD
22/05/2018
martes
29,141
KYD ARS
0,03432
ARS KYD
23/05/2018
miércoles
29,365
KYD ARS
0,03405
ARS KYD
24/05/2018
jueves
29,508
KYD ARS
0,03389
ARS KYD
25/05/2018
viernes
29,518
KYD ARS
0,03388
ARS KYD
28/05/2018
lunes
29,694
KYD ARS
0,03368
ARS KYD
29/05/2018
martes
29,832
KYD ARS
0,03352
ARS KYD
30/05/2018
miércoles
29,916
KYD ARS
0,03343
ARS KYD
31/05/2018
jueves
29,952
KYD ARS
0,03339
ARS KYD
01/06/2018
viernes
29,964
KYD ARS
0,03337
ARS KYD
03/06/2018
domingo
30,069
KYD ARS
0,03326
ARS KYD
04/06/2018
lunes
29,953
KYD ARS
0,03339
ARS KYD
05/06/2018
martes
29,941
KYD ARS
0,03340
ARS KYD
06/06/2018
miércoles
29,876
KYD ARS
0,03347
ARS KYD
07/06/2018
jueves
29,977
KYD ARS
0,03336
ARS KYD
08/06/2018
viernes
30,397
KYD ARS
0,03290
ARS KYD
10/06/2018
domingo
30,340
KYD ARS
0,03296
ARS KYD
11/06/2018
lunes
31,267
KYD ARS
0,03198
ARS KYD
12/06/2018
martes
30,866
KYD ARS
0,03240
ARS KYD
13/06/2018
miércoles
31,441
KYD ARS
0,03181
ARS KYD
14/06/2018
jueves
33,516
KYD ARS
0,02984
ARS KYD
15/06/2018
viernes
33,906
KYD ARS
0,02949
ARS KYD
17/06/2018
domingo
33,706
KYD ARS
0,02967
ARS KYD
18/06/2018
lunes
33,077
KYD ARS
0,03023
ARS KYD
19/06/2018
martes
33,310
KYD ARS
0,03002
ARS KYD
20/06/2018
miércoles
33,269
KYD ARS
0,03006
ARS KYD
21/06/2018
jueves
32,991
KYD ARS
0,03031
ARS KYD
22/06/2018
viernes
32,417
KYD ARS
0,03085
ARS KYD
25/06/2018
lunes
32,508
KYD ARS
0,03076
ARS KYD
26/06/2018
martes
32,501
KYD ARS
0,03077
ARS KYD
27/06/2018
miércoles
32,921
KYD ARS
0,03038
ARS KYD
28/06/2018
jueves
33,672
KYD ARS
0,02970
ARS KYD
29/06/2018
viernes
34,709
KYD ARS
0,02881
ARS KYD
02/07/2018
lunes
34,588
KYD ARS
0,02891
ARS KYD
03/07/2018
martes
33,338
KYD ARS
0,03000
ARS KYD
04/07/2018
miércoles
33,677
KYD ARS
0,02969
ARS KYD
05/07/2018
jueves
33,672
KYD ARS
0,02970
ARS KYD
10/07/2018
martes
32,919
KYD ARS
0,03038
ARS KYD
11/07/2018
miércoles
32,891
KYD ARS
0,03040
ARS KYD
12/07/2018
jueves
32,893
KYD ARS
0,03040
ARS KYD
13/07/2018
viernes
32,713
KYD ARS
0,03057
ARS KYD
16/07/2018
lunes
32,809
KYD ARS
0,03048
ARS KYD
17/07/2018
martes
33,039
KYD ARS
0,03027
ARS KYD
18/07/2018
miércoles
33,135
KYD ARS
0,03018
ARS KYD
19/07/2018
jueves
33,278
KYD ARS
0,03005
ARS KYD
20/07/2018
viernes
33,115
KYD ARS
0,03020
ARS KYD
23/07/2018
lunes
33,127
KYD ARS
0,03019
ARS KYD
24/07/2018
martes
32,980
KYD ARS
0,03032
ARS KYD
25/07/2018
miércoles
32,849
KYD ARS
0,03044
ARS KYD
26/07/2018
jueves
32,881
KYD ARS
0,03041
ARS KYD
27/07/2018
viernes
32,777
KYD ARS
0,03051
ARS KYD
30/07/2018
lunes
32,700
KYD ARS
0,03058
ARS KYD
31/07/2018
martes
32,903
KYD ARS
0,03039
ARS KYD
01/08/2018
miércoles
32,979
KYD ARS
0,03032
ARS KYD
02/08/2018
jueves
32,950
KYD ARS
0,03035
ARS KYD
03/08/2018
viernes
32,753
KYD ARS
0,03053
ARS KYD
06/08/2018
lunes
32,820
KYD ARS
0,03047
ARS KYD
07/08/2018
martes
32,880
KYD ARS
0,03041
ARS KYD
08/08/2018
miércoles
33,116
KYD ARS
0,03020
ARS KYD
09/08/2018
jueves
33,712
KYD ARS
0,02966
ARS KYD
10/08/2018
viernes
35,075
KYD ARS
0,02851
ARS KYD
13/08/2018
lunes
35,940
KYD ARS
0,02782
ARS KYD
14/08/2018
martes
35,694
KYD ARS
0,02802
ARS KYD
15/08/2018
miércoles
35,845
KYD ARS
0,02790
ARS KYD
16/08/2018
jueves
35,665
KYD ARS
0,02804
ARS KYD
17/08/2018
viernes
35,837
KYD ARS
0,02790
ARS KYD
20/08/2018
lunes
35,843
KYD ARS
0,02790
ARS KYD
21/08/2018
martes
35,990
KYD ARS
0,02779
ARS KYD
22/08/2018
miércoles
36,278
KYD ARS
0,02756
ARS KYD
23/08/2018
jueves
36,559
KYD ARS
0,02735
ARS KYD
24/08/2018
viernes
37,045
KYD ARS
0,02699
ARS KYD
27/08/2018
lunes
37,142
KYD ARS
0,02692
ARS KYD
28/08/2018
martes
37,761
KYD ARS
0,02648
ARS KYD
29/08/2018
miércoles
40,800
KYD ARS
0,02451
ARS KYD
30/08/2018
jueves
46,510
KYD ARS
0,02150
ARS KYD
31/08/2018
viernes
44,281
KYD ARS
0,02258
ARS KYD
03/09/2018
lunes
45,697
KYD ARS
0,02188
ARS KYD
04/09/2018
martes
46,750
KYD ARS
0,02139
ARS KYD
05/09/2018
miércoles
46,338
KYD ARS
0,02158
ARS KYD
06/09/2018
jueves
44,897
KYD ARS
0,02227
ARS KYD
07/09/2018
viernes
44,501
KYD ARS
0,02247
ARS KYD
10/09/2018
lunes
44,810
KYD ARS
0,02232
ARS KYD
11/09/2018
martes
45,534
KYD ARS
0,02196
ARS KYD
12/09/2018
miércoles
46,003
KYD ARS
0,02174
ARS KYD
13/09/2018
jueves
47,678
KYD ARS
0,02097
ARS KYD
14/09/2018
viernes
47,673
KYD ARS
0,02098
ARS KYD
17/09/2018
lunes
47,468
KYD ARS
0,02107
ARS KYD
18/09/2018
martes
47,711
KYD ARS
0,02096
ARS KYD
19/09/2018
miércoles
47,174
KYD ARS
0,02120
ARS KYD
20/09/2018
jueves
45,849
KYD ARS
0,02181
ARS KYD
21/09/2018
viernes
44,668
KYD ARS
0,02239
ARS KYD
24/09/2018
lunes
44,763
KYD ARS
0,02234
ARS KYD
25/09/2018
martes
45,980
KYD ARS
0,02175
ARS KYD
28/09/2018
viernes
49,551
KYD ARS
0,02018
ARS KYD
01/10/2018
lunes
47,366
KYD ARS
0,02111
ARS KYD
02/10/2018
martes
45,688
KYD ARS
0,02189
ARS KYD
03/10/2018
miércoles
45,306
KYD ARS
0,02207
ARS KYD
04/10/2018
jueves
46,317
KYD ARS
0,02159
ARS KYD
05/10/2018
viernes
45,408
KYD ARS
0,02202
ARS KYD
08/10/2018
lunes
45,122
KYD ARS
0,02216
ARS KYD
09/10/2018
martes
44,820
KYD ARS
0,02231
ARS KYD
10/10/2018
miércoles
44,614
KYD ARS
0,02241
ARS KYD
11/10/2018
jueves
43,926
KYD ARS
0,02277
ARS KYD
12/10/2018
viernes
44,027
KYD ARS
0,02271
ARS KYD
15/10/2018
lunes
44,027
KYD ARS
0,02271
ARS KYD
16/10/2018
martes
43,090
KYD ARS
0,02321
ARS KYD
17/10/2018
miércoles
43,442
KYD ARS
0,02302
ARS KYD
18/10/2018
jueves
44,096
KYD ARS
0,02268
ARS KYD
19/10/2018
viernes
43,850
KYD ARS
0,02280
ARS KYD
22/10/2018
lunes
43,656
KYD ARS
0,02291
ARS KYD
23/10/2018
martes
43,893
KYD ARS
0,02278
ARS KYD
24/10/2018
miércoles
44,399
KYD ARS
0,02252
ARS KYD
25/10/2018
jueves
44,221
KYD ARS
0,02261
ARS KYD
26/10/2018
viernes
44,207
KYD ARS
0,02262
ARS KYD
29/10/2018
lunes
44,286
KYD ARS
0,02258
ARS KYD
30/10/2018
martes
44,087
KYD ARS
0,02268
ARS KYD
31/10/2018
miércoles
43,086
KYD ARS
0,02321
ARS KYD
01/11/2018
jueves
42,807
KYD ARS
0,02336
ARS KYD
02/11/2018
viernes
42,585
KYD ARS
0,02348
ARS KYD
05/11/2018
lunes
42,769
KYD ARS
0,02338
ARS KYD
06/11/2018
martes
42,724
KYD ARS
0,02341
ARS KYD
07/11/2018
miércoles
42,803
KYD ARS
0,02336
ARS KYD
08/11/2018
jueves
42,565
KYD ARS
0,02349
ARS KYD
09/11/2018
viernes
42,460
KYD ARS
0,02355
ARS KYD
12/11/2018
lunes
42,656
KYD ARS
0,02344
ARS KYD
13/11/2018
martes
43,232
KYD ARS
0,02313
ARS KYD
14/11/2018
miércoles
43,056
KYD ARS
0,02323
ARS KYD
15/11/2018
jueves
43,251
KYD ARS
0,02312
ARS KYD
16/11/2018
viernes
43,122
KYD ARS
0,02319
ARS KYD
19/11/2018
lunes
43,087
KYD ARS
0,02321
ARS KYD
20/11/2018
martes
43,421
KYD ARS
0,02303
ARS KYD
21/11/2018
miércoles
43,512
KYD ARS
0,02298
ARS KYD
22/11/2018
jueves
43,726
KYD ARS
0,02287
ARS KYD
23/11/2018
viernes
45,057
KYD ARS
0,02219
ARS KYD
26/11/2018
lunes
46,896
KYD ARS
0,02132
ARS KYD
27/11/2018
martes
46,255
KYD ARS
0,02162
ARS KYD
28/11/2018
miércoles
46,134
KYD ARS
0,02168
ARS KYD
29/11/2018
jueves
45,295
KYD ARS
0,02208
ARS KYD
30/11/2018
viernes
45,276
KYD ARS
0,02209
ARS KYD
03/12/2018
lunes
43,827
KYD ARS
0,02282
ARS KYD
04/12/2018
martes
44,846
KYD ARS
0,02230
ARS KYD
05/12/2018
miércoles
44,992
KYD ARS
0,02223
ARS KYD
06/12/2018
jueves
45,239
KYD ARS
0,02210
ARS KYD
07/12/2018
viernes
44,875
KYD ARS
0,02228
ARS KYD
10/12/2018
lunes
45,204
KYD ARS
0,02212
ARS KYD
11/12/2018
martes
45,382
KYD ARS
0,02204
ARS KYD
12/12/2018
miércoles
45,086
KYD ARS
0,02218
ARS KYD
13/12/2018
jueves
45,376
KYD ARS
0,02204
ARS KYD
14/12/2018
viernes
45,809
KYD ARS
0,02183
ARS KYD
17/12/2018
lunes
45,913
KYD ARS
0,02178
ARS KYD
18/12/2018
martes
45,927
KYD ARS
0,02177
ARS KYD
19/12/2018
miércoles
46,023
KYD ARS
0,02173
ARS KYD
20/12/2018
jueves
45,651
KYD ARS
0,02191
ARS KYD
21/12/2018
viernes
45,564
KYD ARS
0,02195
ARS KYD
24/12/2018
lunes
45,568
KYD ARS
0,02195
ARS KYD
25/12/2018
martes
45,567
KYD ARS
0,02195
ARS KYD
26/12/2018
miércoles
45,733
KYD ARS
0,02187
ARS KYD
27/12/2018
jueves
45,977
KYD ARS
0,02175
ARS KYD
28/12/2018
viernes
45,222
KYD ARS
0,02211
ARS KYD
31/12/2018
lunes
45,182
KYD ARS
0,02213
ARS KYD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dólar de las Islas Caimán y el peso argentino.