Mín. = 44,285 (11/01/2019) Prom. = 57,532 Máx. = 72,296 (14/08/2019)
Pesos Argentinos por Dólar de las Islas Caimán en 2019 Invertir
Tasas de Cambio del 2019
44,755
KYD ARS
0,02234
ARS KYD
45,387
KYD ARS
0,02203
ARS KYD
44,935
KYD ARS
0,02225
ARS KYD
44,822
KYD ARS
0,02231
ARS KYD
44,762
KYD ARS
0,02234
ARS KYD
45,055
KYD ARS
0,02219
ARS KYD
44,828
KYD ARS
0,02231
ARS KYD
44,816
KYD ARS
0,02231
ARS KYD
44,285
KYD ARS
0,02258
ARS KYD
44,305
KYD ARS
0,02257
ARS KYD
44,390
KYD ARS
0,02253
ARS KYD
44,548
KYD ARS
0,02245
ARS KYD
44,977
KYD ARS
0,02223
ARS KYD
45,219
KYD ARS
0,02211
ARS KYD
45,105
KYD ARS
0,02217
ARS KYD
45,132
KYD ARS
0,02216
ARS KYD
45,372
KYD ARS
0,02204
ARS KYD
45,011
KYD ARS
0,02222
ARS KYD
45,054
KYD ARS
0,02220
ARS KYD
44,856
KYD ARS
0,02229
ARS KYD
44,445
KYD ARS
0,02250
ARS KYD
44,552
KYD ARS
0,02245
ARS KYD
45,162
KYD ARS
0,02214
ARS KYD
45,013
KYD ARS
0,02222
ARS KYD
44,758
KYD ARS
0,02234
ARS KYD
44,580
KYD ARS
0,02243
ARS KYD
44,585
KYD ARS
0,02243
ARS KYD
44,663
KYD ARS
0,02239
ARS KYD
45,028
KYD ARS
0,02221
ARS KYD
45,396
KYD ARS
0,02203
ARS KYD
45,410
KYD ARS
0,02202
ARS KYD
45,415
KYD ARS
0,02202
ARS KYD
45,527
KYD ARS
0,02196
ARS KYD
45,556
KYD ARS
0,02195
ARS KYD
45,835
KYD ARS
0,02182
ARS KYD
45,850
KYD ARS
0,02181
ARS KYD
46,324
KYD ARS
0,02159
ARS KYD
46,341
KYD ARS
0,02158
ARS KYD
46,467
KYD ARS
0,02152
ARS KYD
47,143
KYD ARS
0,02121
ARS KYD
47,613
KYD ARS
0,02100
ARS KYD
47,441
KYD ARS
0,02108
ARS KYD
47,064
KYD ARS
0,02125
ARS KYD
46,825
KYD ARS
0,02136
ARS KYD
46,662
KYD ARS
0,02143
ARS KYD
46,533
KYD ARS
0,02149
ARS KYD
46,958
KYD ARS
0,02130
ARS KYD
47,806
KYD ARS
0,02092
ARS KYD
47,767
KYD ARS
0,02093
ARS KYD
47,793
KYD ARS
0,02092
ARS KYD
47,802
KYD ARS
0,02092
ARS KYD
48,864
KYD ARS
0,02047
ARS KYD
50,917
KYD ARS
0,01964
ARS KYD
49,455
KYD ARS
0,02022
ARS KYD
49,447
KYD ARS
0,02022
ARS KYD
49,511
KYD ARS
0,02020
ARS KYD
49,795
KYD ARS
0,02008
ARS KYD
49,498
KYD ARS
0,02020
ARS KYD
48,891
KYD ARS
0,02045
ARS KYD
48,001
KYD ARS
0,02083
ARS KYD
48,051
KYD ARS
0,02081
ARS KYD
48,624
KYD ARS
0,02057
ARS KYD
49,030
KYD ARS
0,02040
ARS KYD
49,232
KYD ARS
0,02031
ARS KYD
50,167
KYD ARS
0,01993
ARS KYD
49,233
KYD ARS
0,02031
ARS KYD
50,451
KYD ARS
0,01982
ARS KYD
51,163
KYD ARS
0,01955
ARS KYD
52,652
KYD ARS
0,01899
ARS KYD
52,345
KYD ARS
0,01910
ARS KYD
52,033
KYD ARS
0,01922
ARS KYD
52,029
KYD ARS
0,01922
ARS KYD
51,257
KYD ARS
0,01951
ARS KYD
51,269
KYD ARS
0,01951
ARS KYD
51,422
KYD ARS
0,01945
ARS KYD
52,092
KYD ARS
0,01920
ARS KYD
52,717
KYD ARS
0,01897
ARS KYD
52,432
KYD ARS
0,01907
ARS KYD
52,063
KYD ARS
0,01921
ARS KYD
51,599
KYD ARS
0,01938
ARS KYD
51,262
KYD ARS
0,01951
ARS KYD
50,607
KYD ARS
0,01976
ARS KYD
49,943
KYD ARS
0,02002
ARS KYD
50,790
KYD ARS
0,01969
ARS KYD
49,955
KYD ARS
0,02002
ARS KYD
50,259
KYD ARS
0,01990
ARS KYD
50,210
KYD ARS
0,01992
ARS KYD
49,940
KYD ARS
0,02002
ARS KYD
50,878
KYD ARS
0,01965
ARS KYD
52,709
KYD ARS
0,01897
ARS KYD
54,054
KYD ARS
0,01850
ARS KYD
55,105
KYD ARS
0,01815
ARS KYD
53,232
KYD ARS
0,01879
ARS KYD
53,205
KYD ARS
0,01880
ARS KYD
53,244
KYD ARS
0,01878
ARS KYD
53,726
KYD ARS
0,01861
ARS KYD
53,373
KYD ARS
0,01874
ARS KYD
53,615
KYD ARS
0,01865
ARS KYD
54,331
KYD ARS
0,01841
ARS KYD
54,093
KYD ARS
0,01849
ARS KYD
54,277
KYD ARS
0,01842
ARS KYD
53,782
KYD ARS
0,01859
ARS KYD
54,166
KYD ARS
0,01846
ARS KYD
53,935
KYD ARS
0,01854
ARS KYD
53,965
KYD ARS
0,01853
ARS KYD
53,710
KYD ARS
0,01862
ARS KYD
54,005
KYD ARS
0,01852
ARS KYD
54,240
KYD ARS
0,01844
ARS KYD
53,741
KYD ARS
0,01861
ARS KYD
53,849
KYD ARS
0,01857
ARS KYD
54,086
KYD ARS
0,01849
ARS KYD
53,806
KYD ARS
0,01859
ARS KYD
53,969
KYD ARS
0,01853
ARS KYD
53,605
KYD ARS
0,01865
ARS KYD
53,338
KYD ARS
0,01875
ARS KYD
53,479
KYD ARS
0,01870
ARS KYD
53,776
KYD ARS
0,01860
ARS KYD
53,827
KYD ARS
0,01858
ARS KYD
53,629
KYD ARS
0,01865
ARS KYD
53,892
KYD ARS
0,01856
ARS KYD
53,868
KYD ARS
0,01856
ARS KYD
53,809
KYD ARS
0,01858
ARS KYD
53,857
KYD ARS
0,01857
ARS KYD
53,622
KYD ARS
0,01865
ARS KYD
52,414
KYD ARS
0,01908
ARS KYD
52,231
KYD ARS
0,01915
ARS KYD
52,785
KYD ARS
0,01894
ARS KYD
52,784
KYD ARS
0,01895
ARS KYD
52,133
KYD ARS
0,01918
ARS KYD
52,003
KYD ARS
0,01923
ARS KYD
52,005
KYD ARS
0,01923
ARS KYD
51,228
KYD ARS
0,01952
ARS KYD
51,306
KYD ARS
0,01949
ARS KYD
50,890
KYD ARS
0,01965
ARS KYD
50,843
KYD ARS
0,01967
ARS KYD
51,222
KYD ARS
0,01952
ARS KYD
51,241
KYD ARS
0,01952
ARS KYD
50,974
KYD ARS
0,01962
ARS KYD
50,837
KYD ARS
0,01967
ARS KYD
50,586
KYD ARS
0,01977
ARS KYD
50,450
KYD ARS
0,01982
ARS KYD
50,100
KYD ARS
0,01996
ARS KYD
50,163
KYD ARS
0,01994
ARS KYD
50,165
KYD ARS
0,01993
ARS KYD
50,166
KYD ARS
0,01993
ARS KYD
50,216
KYD ARS
0,01991
ARS KYD
50,038
KYD ARS
0,01998
ARS KYD
49,908
KYD ARS
0,02004
ARS KYD
50,886
KYD ARS
0,01965
ARS KYD
51,223
KYD ARS
0,01952
ARS KYD
50,996
KYD ARS
0,01961
ARS KYD
50,839
KYD ARS
0,01967
ARS KYD
50,859
KYD ARS
0,01966
ARS KYD
50,953
KYD ARS
0,01963
ARS KYD
51,140
KYD ARS
0,01955
ARS KYD
51,394
KYD ARS
0,01946
ARS KYD
52,002
KYD ARS
0,01923
ARS KYD
51,921
KYD ARS
0,01926
ARS KYD
52,493
KYD ARS
0,01905
ARS KYD
52,643
KYD ARS
0,01900
ARS KYD
52,582
KYD ARS
0,01902
ARS KYD
53,157
KYD ARS
0,01881
ARS KYD
53,518
KYD ARS
0,01869
ARS KYD
54,480
KYD ARS
0,01836
ARS KYD
54,310
KYD ARS
0,01841
ARS KYD
54,617
KYD ARS
0,01831
ARS KYD
54,209
KYD ARS
0,01845
ARS KYD
54,296
KYD ARS
0,01842
ARS KYD
63,593
KYD ARS
0,01572
ARS KYD
66,683
KYD ARS
0,01500
ARS KYD
72,296
KYD ARS
0,01383
ARS KYD
68,673
KYD ARS
0,01456
ARS KYD
65,804
KYD ARS
0,01520
ARS KYD
65,799
KYD ARS
0,01520
ARS KYD
65,662
KYD ARS
0,01523
ARS KYD
66,003
KYD ARS
0,01515
ARS KYD
66,120
KYD ARS
0,01512
ARS KYD
66,205
KYD ARS
0,01510
ARS KYD
66,367
KYD ARS
0,01507
ARS KYD
67,532
KYD ARS
0,01481
ARS KYD
69,540
KYD ARS
0,01438
ARS KYD
69,457
KYD ARS
0,01440
ARS KYD
71,394
KYD ARS
0,01401
ARS KYD
69,894
KYD ARS
0,01431
ARS KYD
67,120
KYD ARS
0,01490
ARS KYD
67,117
KYD ARS
0,01490
ARS KYD
67,225
KYD ARS
0,01488
ARS KYD
66,997
KYD ARS
0,01493
ARS KYD
67,221
KYD ARS
0,01488
ARS KYD
67,164
KYD ARS
0,01489
ARS KYD
67,407
KYD ARS
0,01484
ARS KYD
67,321
KYD ARS
0,01485
ARS KYD
67,311
KYD ARS
0,01486
ARS KYD
67,502
KYD ARS
0,01481
ARS KYD
67,787
KYD ARS
0,01475
ARS KYD
67,730
KYD ARS
0,01476
ARS KYD
67,790
KYD ARS
0,01475
ARS KYD
68,004
KYD ARS
0,01471
ARS KYD
68,309
KYD ARS
0,01464
ARS KYD
68,240
KYD ARS
0,01465
ARS KYD
68,386
KYD ARS
0,01462
ARS KYD
68,598
KYD ARS
0,01458
ARS KYD
68,792
KYD ARS
0,01454
ARS KYD
69,103
KYD ARS
0,01447
ARS KYD
69,183
KYD ARS
0,01445
ARS KYD
69,389
KYD ARS
0,01441
ARS KYD
69,208
KYD ARS
0,01445
ARS KYD
69,190
KYD ARS
0,01445
ARS KYD
69,402
KYD ARS
0,01441
ARS KYD
69,408
KYD ARS
0,01441
ARS KYD
69,302
KYD ARS
0,01443
ARS KYD
69,512
KYD ARS
0,01439
ARS KYD
69,681
KYD ARS
0,01435
ARS KYD
69,642
KYD ARS
0,01436
ARS KYD
69,940
KYD ARS
0,01430
ARS KYD
69,301
KYD ARS
0,01443
ARS KYD
69,890
KYD ARS
0,01431
ARS KYD
69,931
KYD ARS
0,01430
ARS KYD
70,100
KYD ARS
0,01427
ARS KYD
70,410
KYD ARS
0,01420
ARS KYD
70,698
KYD ARS
0,01414
ARS KYD
71,458
KYD ARS
0,01399
ARS KYD
71,909
KYD ARS
0,01391
ARS KYD
71,307
KYD ARS
0,01402
ARS KYD
71,283
KYD ARS
0,01403
ARS KYD
71,548
KYD ARS
0,01398
ARS KYD
71,490
KYD ARS
0,01399
ARS KYD
71,563
KYD ARS
0,01397
ARS KYD
71,585
KYD ARS
0,01397
ARS KYD
71,592
KYD ARS
0,01397
ARS KYD
71,598
KYD ARS
0,01397
ARS KYD
71,513
KYD ARS
0,01398
ARS KYD
71,403
KYD ARS
0,01401
ARS KYD
71,517
KYD ARS
0,01398
ARS KYD
71,530
KYD ARS
0,01398
ARS KYD
71,591
KYD ARS
0,01397
ARS KYD
71,518
KYD ARS
0,01398
ARS KYD
71,518
KYD ARS
0,01398
ARS KYD
71,290
KYD ARS
0,01403
ARS KYD
71,553
KYD ARS
0,01398
ARS KYD
71,590
KYD ARS
0,01397
ARS KYD
71,767
KYD ARS
0,01393
ARS KYD
71,752
KYD ARS
0,01394
ARS KYD
71,569
KYD ARS
0,01397
ARS KYD
71,816
KYD ARS
0,01392
ARS KYD
71,900
KYD ARS
0,01391
ARS KYD
71,719
KYD ARS
0,01394
ARS KYD
71,916
KYD ARS
0,01391
ARS KYD
71,869
KYD ARS
0,01391
ARS KYD
71,796
KYD ARS
0,01393
ARS KYD
71,781
KYD ARS
0,01393
ARS KYD
71,958
KYD ARS
0,01390
ARS KYD
71,864
KYD ARS
0,01392
ARS KYD
71,904
KYD ARS
0,01391
ARS KYD
71,693
KYD ARS
0,01395
ARS KYD
71,685
KYD ARS
0,01395
ARS KYD
71,672
KYD ARS
0,01395
ARS KYD
71,735
KYD ARS
0,01394
ARS KYD
71,695
KYD ARS
0,01395
ARS KYD
71,706
KYD ARS
0,01395
ARS KYD
71,699
KYD ARS
0,01395
ARS KYD
71,704
KYD ARS
0,01395
ARS KYD
71,699
KYD ARS
0,01395
ARS KYD
71,921
KYD ARS
0,01390
ARS KYD
71,633
KYD ARS
0,01396
ARS KYD
71,018
KYD ARS
0,01408
ARS KYD
71,770
KYD ARS
0,01393
ARS KYD
71,782
KYD ARS
0,01393
ARS KYD
71,839
KYD ARS
0,01392
ARS KYD
71,835
KYD ARS
0,01392
ARS KYD