Mín. = 213,77 (02/01/2023) Prom. = 354,64 Máx. = 970,22 (29/12/2023)
Pesos Argentinos por Dólar de las Islas Caimán en 2023 Invertir
Tasas de Cambio del 2023
213,77
KYD ARS
0,004678
ARS KYD
214,06
KYD ARS
0,004672
ARS KYD
214,31
KYD ARS
0,004666
ARS KYD
214,70
KYD ARS
0,004658
ARS KYD
215,09
KYD ARS
0,004649
ARS KYD
216,13
KYD ARS
0,004627
ARS KYD
216,46
KYD ARS
0,004620
ARS KYD
216,81
KYD ARS
0,004612
ARS KYD
217,17
KYD ARS
0,004605
ARS KYD
217,46
KYD ARS
0,004598
ARS KYD
218,62
KYD ARS
0,004574
ARS KYD
218,92
KYD ARS
0,004568
ARS KYD
219,37
KYD ARS
0,004559
ARS KYD
219,71
KYD ARS
0,004551
ARS KYD
220,10
KYD ARS
0,004543
ARS KYD
221,25
KYD ARS
0,004520
ARS KYD
221,53
KYD ARS
0,004514
ARS KYD
221,94
KYD ARS
0,004506
ARS KYD
222,38
KYD ARS
0,004497
ARS KYD
222,74
KYD ARS
0,004490
ARS KYD
223,89
KYD ARS
0,004467
ARS KYD
224,38
KYD ARS
0,004457
ARS KYD
224,72
KYD ARS
0,004450
ARS KYD
225,10
KYD ARS
0,004443
ARS KYD
225,61
KYD ARS
0,004432
ARS KYD
226,93
KYD ARS
0,004407
ARS KYD
227,43
KYD ARS
0,004397
ARS KYD
227,83
KYD ARS
0,004389
ARS KYD
228,22
KYD ARS
0,004382
ARS KYD
228,55
KYD ARS
0,004375
ARS KYD
229,97
KYD ARS
0,004348
ARS KYD
230,39
KYD ARS
0,004341
ARS KYD
230,86
KYD ARS
0,004332
ARS KYD
231,39
KYD ARS
0,004322
ARS KYD
231,70
KYD ARS
0,004316
ARS KYD
231,74
KYD ARS
0,004315
ARS KYD
231,72
KYD ARS
0,004316
ARS KYD
233,95
KYD ARS
0,004274
ARS KYD
234,39
KYD ARS
0,004266
ARS KYD
234,85
KYD ARS
0,004258
ARS KYD
236,18
KYD ARS
0,004234
ARS KYD
236,59
KYD ARS
0,004227
ARS KYD
237,10
KYD ARS
0,004218
ARS KYD
237,45
KYD ARS
0,004211
ARS KYD
237,93
KYD ARS
0,004203
ARS KYD
239,32
KYD ARS
0,004179
ARS KYD
239,61
KYD ARS
0,004173
ARS KYD
239,97
KYD ARS
0,004167
ARS KYD
240,44
KYD ARS
0,004159
ARS KYD
240,91
KYD ARS
0,004151
ARS KYD
240,76
KYD ARS
0,004153
ARS KYD
242,50
KYD ARS
0,004124
ARS KYD
243,07
KYD ARS
0,004114
ARS KYD
243,51
KYD ARS
0,004107
ARS KYD
244,01
KYD ARS
0,004098
ARS KYD
245,42
KYD ARS
0,004075
ARS KYD
246,02
KYD ARS
0,004065
ARS KYD
246,44
KYD ARS
0,004058
ARS KYD
246,92
KYD ARS
0,004050
ARS KYD
246,82
KYD ARS
0,004052
ARS KYD
248,90
KYD ARS
0,004018
ARS KYD
249,39
KYD ARS
0,004010
ARS KYD
249,93
KYD ARS
0,004001
ARS KYD
250,29
KYD ARS
0,003995
ARS KYD
250,78
KYD ARS
0,003988
ARS KYD
252,44
KYD ARS
0,003961
ARS KYD
252,94
KYD ARS
0,003954
ARS KYD
253,47
KYD ARS
0,003945
ARS KYD
253,49
KYD ARS
0,003945
ARS KYD
253,39
KYD ARS
0,003946
ARS KYD
254,92
KYD ARS
0,003923
ARS KYD
256,52
KYD ARS
0,003898
ARS KYD
257,10
KYD ARS
0,003890
ARS KYD
257,61
KYD ARS
0,003882
ARS KYD
258,09
KYD ARS
0,003875
ARS KYD
259,62
KYD ARS
0,003852
ARS KYD
260,30
KYD ARS
0,003842
ARS KYD
260,97
KYD ARS
0,003832
ARS KYD
261,60
KYD ARS
0,003823
ARS KYD
262,21
KYD ARS
0,003814
ARS KYD
263,99
KYD ARS
0,003788
ARS KYD
265,03
KYD ARS
0,003773
ARS KYD
265,84
KYD ARS
0,003762
ARS KYD
266,42
KYD ARS
0,003753
ARS KYD
267,18
KYD ARS
0,003743
ARS KYD
266,60
KYD ARS
0,003751
ARS KYD
269,57
KYD ARS
0,003710
ARS KYD
270,19
KYD ARS
0,003701
ARS KYD
270,75
KYD ARS
0,003693
ARS KYD
271,48
KYD ARS
0,003684
ARS KYD
273,15
KYD ARS
0,003661
ARS KYD
273,67
KYD ARS
0,003654
ARS KYD
274,20
KYD ARS
0,003647
ARS KYD
274,76
KYD ARS
0,003640
ARS KYD
275,08
KYD ARS
0,003635
ARS KYD
276,78
KYD ARS
0,003613
ARS KYD
277,35
KYD ARS
0,003606
ARS KYD
277,95
KYD ARS
0,003598
ARS KYD
278,57
KYD ARS
0,003590
ARS KYD
279,35
KYD ARS
0,003580
ARS KYD
281,20
KYD ARS
0,003556
ARS KYD
281,91
KYD ARS
0,003547
ARS KYD
282,86
KYD ARS
0,003535
ARS KYD
282,87
KYD ARS
0,003535
ARS KYD
282,94
KYD ARS
0,003534
ARS KYD
285,90
KYD ARS
0,003498
ARS KYD
286,61
KYD ARS
0,003489
ARS KYD
287,39
KYD ARS
0,003480
ARS KYD
288,20
KYD ARS
0,003470
ARS KYD
288,99
KYD ARS
0,003460
ARS KYD
290,97
KYD ARS
0,003437
ARS KYD
291,84
KYD ARS
0,003427
ARS KYD
292,31
KYD ARS
0,003421
ARS KYD
293,26
KYD ARS
0,003410
ARS KYD
293,97
KYD ARS
0,003402
ARS KYD
295,74
KYD ARS
0,003381
ARS KYD
296,56
KYD ARS
0,003372
ARS KYD
297,55
KYD ARS
0,003361
ARS KYD
298,17
KYD ARS
0,003354
ARS KYD
299,00
KYD ARS
0,003344
ARS KYD
299,17
KYD ARS
0,003343
ARS KYD
299,19
KYD ARS
0,003342
ARS KYD
302,24
KYD ARS
0,003309
ARS KYD
303,10
KYD ARS
0,003299
ARS KYD
303,52
KYD ARS
0,003295
ARS KYD
305,25
KYD ARS
0,003276
ARS KYD
306,25
KYD ARS
0,003265
ARS KYD
307,05
KYD ARS
0,003257
ARS KYD
307,48
KYD ARS
0,003252
ARS KYD
308,09
KYD ARS
0,003246
ARS KYD
309,51
KYD ARS
0,003231
ARS KYD
311,01
KYD ARS
0,003215
ARS KYD
311,49
KYD ARS
0,003210
ARS KYD
312,45
KYD ARS
0,003201
ARS KYD
313,16
KYD ARS
0,003193
ARS KYD
314,78
KYD ARS
0,003177
ARS KYD
315,88
KYD ARS
0,003166
ARS KYD
316,78
KYD ARS
0,003157
ARS KYD
317,24
KYD ARS
0,003152
ARS KYD
318,07
KYD ARS
0,003144
ARS KYD
320,09
KYD ARS
0,003124
ARS KYD
321,03
KYD ARS
0,003115
ARS KYD
321,76
KYD ARS
0,003108
ARS KYD
322,38
KYD ARS
0,003102
ARS KYD
323,24
KYD ARS
0,003094
ARS KYD
325,22
KYD ARS
0,003075
ARS KYD
325,98
KYD ARS
0,003068
ARS KYD
326,98
KYD ARS
0,003058
ARS KYD
327,64
KYD ARS
0,003052
ARS KYD
328,43
KYD ARS
0,003045
ARS KYD
330,04
KYD ARS
0,003030
ARS KYD
331,40
KYD ARS
0,003018
ARS KYD
332,42
KYD ARS
0,003008
ARS KYD
333,70
KYD ARS
0,002997
ARS KYD
335,06
KYD ARS
0,002985
ARS KYD
339,82
KYD ARS
0,002943
ARS KYD
340,94
KYD ARS
0,002933
ARS KYD
342,21
KYD ARS
0,002922
ARS KYD
343,36
KYD ARS
0,002912
ARS KYD
344,86
KYD ARS
0,002900
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,99
KYD ARS
0,002381
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,93
KYD ARS
0,002381
ARS KYD
419,96
KYD ARS
0,002381
ARS KYD
419,79
KYD ARS
0,002382
ARS KYD
419,96
KYD ARS
0,002381
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,96
KYD ARS
0,002381
ARS KYD
420,02
KYD ARS
0,002381
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,84
KYD ARS
0,002382
ARS KYD
419,98
KYD ARS
0,002381
ARS KYD
419,99
KYD ARS
0,002381
ARS KYD
419,99
KYD ARS
0,002381
ARS KYD
419,99
KYD ARS
0,002381
ARS KYD
419,95
KYD ARS
0,002381
ARS KYD
419,99
KYD ARS
0,002381
ARS KYD
420,01
KYD ARS
0,002381
ARS KYD
419,95
KYD ARS
0,002381
ARS KYD
419,96
KYD ARS
0,002381
ARS KYD
420,04
KYD ARS
0,002381
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,80
KYD ARS
0,002382
ARS KYD
419,96
KYD ARS
0,002381
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,95
KYD ARS
0,002381
ARS KYD
420,00
KYD ARS
0,002381
ARS KYD
420,05
KYD ARS
0,002381
ARS KYD
420,02
KYD ARS
0,002381
ARS KYD
420,04
KYD ARS
0,002381
ARS KYD
420,00
KYD ARS
0,002381
ARS KYD
420,04
KYD ARS
0,002381
ARS KYD
420,02
KYD ARS
0,002381
ARS KYD
420,00
KYD ARS
0,002381
ARS KYD
420,04
KYD ARS
0,002381
ARS KYD
420,03
KYD ARS
0,002381
ARS KYD
420,04
KYD ARS
0,002381
ARS KYD
419,88
KYD ARS
0,002382
ARS KYD
420,02
KYD ARS
0,002381
ARS KYD
420,07
KYD ARS
0,002381
ARS KYD
420,09
KYD ARS
0,002380
ARS KYD
420,10
KYD ARS
0,002380
ARS KYD
420,03
KYD ARS
0,002381
ARS KYD
420,07
KYD ARS
0,002381
ARS KYD
419,87
KYD ARS
0,002382
ARS KYD
420,09
KYD ARS
0,002380
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,76
KYD ARS
0,002382
ARS KYD
420,04
KYD ARS
0,002381
ARS KYD
419,99
KYD ARS
0,002381
ARS KYD
420,02
KYD ARS
0,002381
ARS KYD
419,81
KYD ARS
0,002382
ARS KYD
420,03
KYD ARS
0,002381
ARS KYD
419,98
KYD ARS
0,002381
ARS KYD
419,95
KYD ARS
0,002381
ARS KYD
419,96
KYD ARS
0,002381
ARS KYD
420,07
KYD ARS
0,002381
ARS KYD
420,04
KYD ARS
0,002381
ARS KYD
420,03
KYD ARS
0,002381
ARS KYD
419,87
KYD ARS
0,002382
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
419,84
KYD ARS
0,002382
ARS KYD
419,97
KYD ARS
0,002381
ARS KYD
420,08
KYD ARS
0,002380
ARS KYD
423,42
KYD ARS
0,002362
ARS KYD
424,18
KYD ARS
0,002358
ARS KYD
424,78
KYD ARS
0,002354
ARS KYD
424,59
KYD ARS
0,002355
ARS KYD
427,16
KYD ARS
0,002341
ARS KYD
427,73
KYD ARS
0,002338
ARS KYD
428,46
KYD ARS
0,002334
ARS KYD
428,98
KYD ARS
0,002331
ARS KYD
430,79
KYD ARS
0,002321
ARS KYD
431,40
KYD ARS
0,002318
ARS KYD
431,97
KYD ARS
0,002315
ARS KYD
432,59
KYD ARS
0,002312
ARS KYD
433,09
KYD ARS
0,002309
ARS KYD
435,03
KYD ARS
0,002299
ARS KYD
435,67
KYD ARS
0,002295
ARS KYD
436,26
KYD ARS
0,002292
ARS KYD
436,70
KYD ARS
0,002290
ARS KYD
436,62
KYD ARS
0,002290
ARS KYD
439,01
KYD ARS
0,002278
ARS KYD
439,79
KYD ARS
0,002274
ARS KYD
956,32
KYD ARS
0,001046
ARS KYD
956,77
KYD ARS
0,001045
ARS KYD
950,83
KYD ARS
0,001052
ARS KYD
963,15
KYD ARS
0,001038
ARS KYD
963,80
KYD ARS
0,001038
ARS KYD
964,51
KYD ARS
0,001037
ARS KYD
965,07
KYD ARS
0,001036
ARS KYD
965,59
KYD ARS
0,001036
ARS KYD
965,34
KYD ARS
0,001036
ARS KYD
962,76
KYD ARS
0,001039
ARS KYD
968,90
KYD ARS
0,001032
ARS KYD
969,50
KYD ARS
0,001031
ARS KYD
970,22
KYD ARS
0,001031
ARS KYD