Mín. = 5,6140 (13/04/2017) Prom. = 6,1237 Máx. = 7,1035 (28/12/2017)
Pesos Argentinos por Dólar del Caribe Oriental en 2017 Invertir
Tasas de Cambio del 2017
5,9147
XCD ARS
0,1691
ARS XCD
5,9050
XCD ARS
0,1693
ARS XCD
5,9018
XCD ARS
0,1694
ARS XCD
5,9517
XCD ARS
0,1680
ARS XCD
5,9108
XCD ARS
0,1692
ARS XCD
5,8549
XCD ARS
0,1708
ARS XCD
5,8562
XCD ARS
0,1708
ARS XCD
5,8825
XCD ARS
0,1700
ARS XCD
5,8700
XCD ARS
0,1704
ARS XCD
5,8645
XCD ARS
0,1705
ARS XCD
5,8566
XCD ARS
0,1707
ARS XCD
5,8695
XCD ARS
0,1704
ARS XCD
5,8680
XCD ARS
0,1704
ARS XCD
5,8802
XCD ARS
0,1701
ARS XCD
5,8879
XCD ARS
0,1698
ARS XCD
5,9149
XCD ARS
0,1691
ARS XCD
5,8910
XCD ARS
0,1697
ARS XCD
5,8966
XCD ARS
0,1696
ARS XCD
5,8911
XCD ARS
0,1697
ARS XCD
5,9015
XCD ARS
0,1694
ARS XCD
5,8996
XCD ARS
0,1695
ARS XCD
5,9078
XCD ARS
0,1693
ARS XCD
5,9068
XCD ARS
0,1693
ARS XCD
5,8841
XCD ARS
0,1700
ARS XCD
5,8836
XCD ARS
0,1700
ARS XCD
5,8939
XCD ARS
0,1697
ARS XCD
5,8878
XCD ARS
0,1698
ARS XCD
5,8506
XCD ARS
0,1709
ARS XCD
5,8020
XCD ARS
0,1724
ARS XCD
5,7839
XCD ARS
0,1729
ARS XCD
5,7850
XCD ARS
0,1729
ARS XCD
5,8437
XCD ARS
0,1711
ARS XCD
5,8065
XCD ARS
0,1722
ARS XCD
5,7987
XCD ARS
0,1725
ARS XCD
5,7964
XCD ARS
0,1725
ARS XCD
5,7502
XCD ARS
0,1739
ARS XCD
5,7493
XCD ARS
0,1739
ARS XCD
5,7323
XCD ARS
0,1745
ARS XCD
5,7328
XCD ARS
0,1744
ARS XCD
5,6908
XCD ARS
0,1757
ARS XCD
5,7123
XCD ARS
0,1751
ARS XCD
5,7966
XCD ARS
0,1725
ARS XCD
5,7985
XCD ARS
0,1725
ARS XCD
5,8102
XCD ARS
0,1721
ARS XCD
5,7727
XCD ARS
0,1732
ARS XCD
5,7653
XCD ARS
0,1735
ARS XCD
5,7424
XCD ARS
0,1741
ARS XCD
5,7325
XCD ARS
0,1744
ARS XCD
5,7322
XCD ARS
0,1745
ARS XCD
5,7316
XCD ARS
0,1745
ARS XCD
5,7323
XCD ARS
0,1744
ARS XCD
5,7233
XCD ARS
0,1747
ARS XCD
5,7048
XCD ARS
0,1753
ARS XCD
5,7172
XCD ARS
0,1749
ARS XCD
5,7191
XCD ARS
0,1749
ARS XCD
5,7299
XCD ARS
0,1745
ARS XCD
5,7658
XCD ARS
0,1734
ARS XCD
5,7878
XCD ARS
0,1728
ARS XCD
5,7543
XCD ARS
0,1738
ARS XCD
5,7277
XCD ARS
0,1746
ARS XCD
5,7279
XCD ARS
0,1746
ARS XCD
5,7470
XCD ARS
0,1740
ARS XCD
5,7576
XCD ARS
0,1737
ARS XCD
5,7609
XCD ARS
0,1736
ARS XCD
5,7598
XCD ARS
0,1736
ARS XCD
5,7625
XCD ARS
0,1735
ARS XCD
5,7650
XCD ARS
0,1735
ARS XCD
5,7888
XCD ARS
0,1727
ARS XCD
5,7867
XCD ARS
0,1728
ARS XCD
5,7877
XCD ARS
0,1728
ARS XCD
5,7812
XCD ARS
0,1730
ARS XCD
5,7786
XCD ARS
0,1731
ARS XCD
5,7750
XCD ARS
0,1732
ARS XCD
5,7778
XCD ARS
0,1731
ARS XCD
5,7723
XCD ARS
0,1732
ARS XCD
5,7099
XCD ARS
0,1751
ARS XCD
5,7113
XCD ARS
0,1751
ARS XCD
5,6967
XCD ARS
0,1755
ARS XCD
5,6966
XCD ARS
0,1755
ARS XCD
5,6986
XCD ARS
0,1755
ARS XCD
5,6936
XCD ARS
0,1756
ARS XCD
5,7023
XCD ARS
0,1754
ARS XCD
5,7141
XCD ARS
0,1750
ARS XCD
5,6831
XCD ARS
0,1760
ARS XCD
5,6878
XCD ARS
0,1758
ARS XCD
5,6336
XCD ARS
0,1775
ARS XCD
5,6505
XCD ARS
0,1770
ARS XCD
5,6276
XCD ARS
0,1777
ARS XCD
5,6140
XCD ARS
0,1781
ARS XCD
5,6162
XCD ARS
0,1781
ARS XCD
5,6180
XCD ARS
0,1780
ARS XCD
5,6291
XCD ARS
0,1776
ARS XCD
5,6599
XCD ARS
0,1767
ARS XCD
5,7005
XCD ARS
0,1754
ARS XCD
5,7006
XCD ARS
0,1754
ARS XCD
5,7322
XCD ARS
0,1745
ARS XCD
5,6478
XCD ARS
0,1771
ARS XCD
5,7001
XCD ARS
0,1754
ARS XCD
5,7106
XCD ARS
0,1751
ARS XCD
5,7350
XCD ARS
0,1744
ARS XCD
5,7061
XCD ARS
0,1753
ARS XCD
5,7002
XCD ARS
0,1754
ARS XCD
5,6991
XCD ARS
0,1755
ARS XCD
5,6978
XCD ARS
0,1755
ARS XCD
5,6613
XCD ARS
0,1766
ARS XCD
5,6587
XCD ARS
0,1767
ARS XCD
5,6836
XCD ARS
0,1759
ARS XCD
5,6859
XCD ARS
0,1759
ARS XCD
5,6815
XCD ARS
0,1760
ARS XCD
5,7316
XCD ARS
0,1745
ARS XCD
5,7464
XCD ARS
0,1740
ARS XCD
5,7428
XCD ARS
0,1741
ARS XCD
5,7218
XCD ARS
0,1748
ARS XCD
5,7169
XCD ARS
0,1749
ARS XCD
5,7170
XCD ARS
0,1749
ARS XCD
5,7520
XCD ARS
0,1739
ARS XCD
5,7684
XCD ARS
0,1734
ARS XCD
5,7806
XCD ARS
0,1730
ARS XCD
5,9297
XCD ARS
0,1686
ARS XCD
5,9323
XCD ARS
0,1686
ARS XCD
5,9334
XCD ARS
0,1685
ARS XCD
5,9925
XCD ARS
0,1669
ARS XCD
5,9591
XCD ARS
0,1678
ARS XCD
5,9580
XCD ARS
0,1678
ARS XCD
5,9554
XCD ARS
0,1679
ARS XCD
5,9295
XCD ARS
0,1686
ARS XCD
5,9318
XCD ARS
0,1686
ARS XCD
5,9190
XCD ARS
0,1689
ARS XCD
5,9799
XCD ARS
0,1672
ARS XCD
5,9611
XCD ARS
0,1678
ARS XCD
5,9460
XCD ARS
0,1682
ARS XCD
5,9415
XCD ARS
0,1683
ARS XCD
5,9421
XCD ARS
0,1683
ARS XCD
5,9370
XCD ARS
0,1684
ARS XCD
5,9315
XCD ARS
0,1686
ARS XCD
5,9234
XCD ARS
0,1688
ARS XCD
5,9025
XCD ARS
0,1694
ARS XCD
5,8938
XCD ARS
0,1697
ARS XCD
5,8888
XCD ARS
0,1698
ARS XCD
5,8957
XCD ARS
0,1696
ARS XCD
5,8812
XCD ARS
0,1700
ARS XCD
5,8912
XCD ARS
0,1697
ARS XCD
5,9143
XCD ARS
0,1691
ARS XCD
5,9365
XCD ARS
0,1685
ARS XCD
5,9350
XCD ARS
0,1685
ARS XCD
5,9776
XCD ARS
0,1673
ARS XCD
5,9785
XCD ARS
0,1673
ARS XCD
6,0050
XCD ARS
0,1665
ARS XCD
5,9808
XCD ARS
0,1672
ARS XCD
5,9914
XCD ARS
0,1669
ARS XCD
5,9914
XCD ARS
0,1669
ARS XCD
6,0398
XCD ARS
0,1656
ARS XCD
6,0713
XCD ARS
0,1647
ARS XCD
6,0774
XCD ARS
0,1645
ARS XCD
6,1078
XCD ARS
0,1637
ARS XCD
6,1573
XCD ARS
0,1624
ARS XCD
6,1576
XCD ARS
0,1624
ARS XCD
6,2420
XCD ARS
0,1602
ARS XCD
6,2559
XCD ARS
0,1598
ARS XCD
6,3491
XCD ARS
0,1575
ARS XCD
6,3288
XCD ARS
0,1580
ARS XCD
6,2841
XCD ARS
0,1591
ARS XCD
6,2846
XCD ARS
0,1591
ARS XCD
6,2909
XCD ARS
0,1590
ARS XCD
6,2966
XCD ARS
0,1588
ARS XCD
6,2806
XCD ARS
0,1592
ARS XCD
6,2763
XCD ARS
0,1593
ARS XCD
6,2393
XCD ARS
0,1603
ARS XCD
6,2372
XCD ARS
0,1603
ARS XCD
6,2657
XCD ARS
0,1596
ARS XCD
6,3296
XCD ARS
0,1580
ARS XCD
6,3506
XCD ARS
0,1575
ARS XCD
6,3713
XCD ARS
0,1570
ARS XCD
6,4477
XCD ARS
0,1551
ARS XCD
6,4427
XCD ARS
0,1552
ARS XCD
6,4544
XCD ARS
0,1549
ARS XCD
6,4702
XCD ARS
0,1546
ARS XCD
6,4824
XCD ARS
0,1543
ARS XCD
6,5313
XCD ARS
0,1531
ARS XCD
6,5944
XCD ARS
0,1516
ARS XCD
6,5922
XCD ARS
0,1517
ARS XCD
6,5350
XCD ARS
0,1530
ARS XCD
6,5090
XCD ARS
0,1536
ARS XCD
6,5063
XCD ARS
0,1537
ARS XCD
6,5412
XCD ARS
0,1529
ARS XCD
6,5418
XCD ARS
0,1529
ARS XCD
6,5409
XCD ARS
0,1529
ARS XCD
6,5527
XCD ARS
0,1526
ARS XCD
6,5611
XCD ARS
0,1524
ARS XCD
6,5584
XCD ARS
0,1525
ARS XCD
6,5580
XCD ARS
0,1525
ARS XCD
6,5587
XCD ARS
0,1525
ARS XCD
6,5559
XCD ARS
0,1525
ARS XCD
6,3439
XCD ARS
0,1576
ARS XCD
6,3222
XCD ARS
0,1582
ARS XCD
6,3719
XCD ARS
0,1569
ARS XCD
6,4257
XCD ARS
0,1556
ARS XCD
6,4226
XCD ARS
0,1557
ARS XCD
6,4233
XCD ARS
0,1557
ARS XCD
6,4172
XCD ARS
0,1558
ARS XCD
6,3733
XCD ARS
0,1569
ARS XCD
6,3794
XCD ARS
0,1568
ARS XCD
6,3744
XCD ARS
0,1569
ARS XCD
6,3798
XCD ARS
0,1567
ARS XCD
6,3716
XCD ARS
0,1569
ARS XCD
6,3819
XCD ARS
0,1567
ARS XCD
6,4387
XCD ARS
0,1553
ARS XCD
6,4440
XCD ARS
0,1552
ARS XCD
6,4222
XCD ARS
0,1557
ARS XCD
6,3747
XCD ARS
0,1569
ARS XCD
6,3650
XCD ARS
0,1571
ARS XCD
6,3854
XCD ARS
0,1566
ARS XCD
6,3859
XCD ARS
0,1566
ARS XCD
6,3869
XCD ARS
0,1566
ARS XCD
6,3687
XCD ARS
0,1570
ARS XCD
6,3851
XCD ARS
0,1566
ARS XCD
6,3912
XCD ARS
0,1565
ARS XCD
6,3452
XCD ARS
0,1576
ARS XCD
6,3206
XCD ARS
0,1582
ARS XCD
6,3196
XCD ARS
0,1582
ARS XCD
6,2925
XCD ARS
0,1589
ARS XCD
6,2872
XCD ARS
0,1591
ARS XCD
6,2911
XCD ARS
0,1590
ARS XCD
6,3329
XCD ARS
0,1579
ARS XCD
6,3435
XCD ARS
0,1576
ARS XCD
6,3653
XCD ARS
0,1571
ARS XCD
6,3945
XCD ARS
0,1564
ARS XCD
6,4056
XCD ARS
0,1561
ARS XCD
6,4246
XCD ARS
0,1557
ARS XCD
6,4814
XCD ARS
0,1543
ARS XCD
6,5063
XCD ARS
0,1537
ARS XCD
6,5015
XCD ARS
0,1538
ARS XCD
6,4911
XCD ARS
0,1541
ARS XCD
6,4521
XCD ARS
0,1550
ARS XCD
6,4156
XCD ARS
0,1559
ARS XCD
6,4372
XCD ARS
0,1553
ARS XCD
6,4477
XCD ARS
0,1551
ARS XCD
6,4259
XCD ARS
0,1556
ARS XCD
6,4423
XCD ARS
0,1552
ARS XCD
6,4602
XCD ARS
0,1548
ARS XCD
6,4550
XCD ARS
0,1549
ARS XCD
6,4639
XCD ARS
0,1547
ARS XCD
6,4463
XCD ARS
0,1551
ARS XCD
6,4478
XCD ARS
0,1551
ARS XCD
6,4489
XCD ARS
0,1551
ARS XCD
6,4227
XCD ARS
0,1557
ARS XCD
6,4278
XCD ARS
0,1556
ARS XCD
6,4167
XCD ARS
0,1558
ARS XCD
6,4198
XCD ARS
0,1558
ARS XCD
6,4210
XCD ARS
0,1557
ARS XCD
6,4600
XCD ARS
0,1548
ARS XCD
6,4483
XCD ARS
0,1551
ARS XCD
6,4573
XCD ARS
0,1549
ARS XCD
6,4497
XCD ARS
0,1550
ARS XCD
6,4827
XCD ARS
0,1543
ARS XCD
6,4754
XCD ARS
0,1544
ARS XCD
6,5391
XCD ARS
0,1529
ARS XCD
6,5213
XCD ARS
0,1533
ARS XCD
6,5200
XCD ARS
0,1534
ARS XCD
6,5541
XCD ARS
0,1526
ARS XCD
6,5316
XCD ARS
0,1531
ARS XCD
6,5207
XCD ARS
0,1534
ARS XCD
6,4897
XCD ARS
0,1541
ARS XCD
6,5324
XCD ARS
0,1531
ARS XCD
6,5284
XCD ARS
0,1532
ARS XCD
6,5330
XCD ARS
0,1531
ARS XCD
6,5355
XCD ARS
0,1530
ARS XCD
6,4875
XCD ARS
0,1541
ARS XCD
6,4902
XCD ARS
0,1541
ARS XCD
6,4782
XCD ARS
0,1544
ARS XCD
6,4811
XCD ARS
0,1543
ARS XCD
6,4800
XCD ARS
0,1543
ARS XCD
6,4760
XCD ARS
0,1544
ARS XCD
6,4892
XCD ARS
0,1541
ARS XCD
6,4724
XCD ARS
0,1545
ARS XCD
6,4771
XCD ARS
0,1544
ARS XCD
6,4685
XCD ARS
0,1546
ARS XCD
6,4763
XCD ARS
0,1544
ARS XCD
6,4542
XCD ARS
0,1549
ARS XCD
6,4423
XCD ARS
0,1552
ARS XCD
6,4253
XCD ARS
0,1556
ARS XCD
6,4124
XCD ARS
0,1559
ARS XCD
6,4354
XCD ARS
0,1554
ARS XCD
6,4532
XCD ARS
0,1550
ARS XCD
6,4094
XCD ARS
0,1560
ARS XCD
6,3764
XCD ARS
0,1568
ARS XCD
6,4168
XCD ARS
0,1558
ARS XCD
6,4035
XCD ARS
0,1562
ARS XCD
6,3906
XCD ARS
0,1565
ARS XCD
6,3980
XCD ARS
0,1563
ARS XCD
6,3958
XCD ARS
0,1564
ARS XCD
6,3837
XCD ARS
0,1566
ARS XCD
6,4265
XCD ARS
0,1556
ARS XCD
6,4072
XCD ARS
0,1561
ARS XCD
6,4562
XCD ARS
0,1549
ARS XCD
6,4852
XCD ARS
0,1542
ARS XCD
6,5063
XCD ARS
0,1537
ARS XCD
6,5256
XCD ARS
0,1532
ARS XCD
6,5766
XCD ARS
0,1521
ARS XCD
6,6409
XCD ARS
0,1506
ARS XCD
6,6844
XCD ARS
0,1496
ARS XCD
6,6306
XCD ARS
0,1508
ARS XCD
6,7868
XCD ARS
0,1473
ARS XCD
6,8276
XCD ARS
0,1465
ARS XCD
7,1035
XCD ARS
0,1408
ARS XCD
6,8926
XCD ARS
0,1451
ARS XCD