Mín. = 6,8118 (02/01/2018) Prom. = 10,364 Máx. = 15,293 (28/09/2018)
Pesos Argentinos por Dólar del Caribe Oriental en 2018 Invertir
Tasas de Cambio del 2018
6,8902
XCD ARS
0,1451
ARS XCD
6,8118
XCD ARS
0,1468
ARS XCD
6,8331
XCD ARS
0,1463
ARS XCD
6,8961
XCD ARS
0,1450
ARS XCD
6,9942
XCD ARS
0,1430
ARS XCD
7,0423
XCD ARS
0,1420
ARS XCD
7,0150
XCD ARS
0,1426
ARS XCD
6,9002
XCD ARS
0,1449
ARS XCD
6,9302
XCD ARS
0,1443
ARS XCD
6,9185
XCD ARS
0,1445
ARS XCD
6,9393
XCD ARS
0,1441
ARS XCD
6,9956
XCD ARS
0,1429
ARS XCD
6,9831
XCD ARS
0,1432
ARS XCD
6,9929
XCD ARS
0,1430
ARS XCD
7,0364
XCD ARS
0,1421
ARS XCD
7,0917
XCD ARS
0,1410
ARS XCD
7,1597
XCD ARS
0,1397
ARS XCD
7,2795
XCD ARS
0,1374
ARS XCD
7,2465
XCD ARS
0,1380
ARS XCD
7,2465
XCD ARS
0,1380
ARS XCD
7,2538
XCD ARS
0,1379
ARS XCD
7,2719
XCD ARS
0,1375
ARS XCD
7,2722
XCD ARS
0,1375
ARS XCD
7,1683
XCD ARS
0,1395
ARS XCD
7,2133
XCD ARS
0,1386
ARS XCD
7,2187
XCD ARS
0,1385
ARS XCD
7,2501
XCD ARS
0,1379
ARS XCD
7,2904
XCD ARS
0,1372
ARS XCD
7,3988
XCD ARS
0,1352
ARS XCD
7,4101
XCD ARS
0,1350
ARS XCD
7,4025
XCD ARS
0,1351
ARS XCD
7,4047
XCD ARS
0,1350
ARS XCD
7,3697
XCD ARS
0,1357
ARS XCD
7,2801
XCD ARS
0,1374
ARS XCD
7,3215
XCD ARS
0,1366
ARS XCD
7,3696
XCD ARS
0,1357
ARS XCD
7,3586
XCD ARS
0,1359
ARS XCD
7,3733
XCD ARS
0,1356
ARS XCD
7,3873
XCD ARS
0,1354
ARS XCD
7,3912
XCD ARS
0,1353
ARS XCD
7,4739
XCD ARS
0,1338
ARS XCD
7,4913
XCD ARS
0,1335
ARS XCD
7,4500
XCD ARS
0,1342
ARS XCD
7,4644
XCD ARS
0,1340
ARS XCD
7,5113
XCD ARS
0,1331
ARS XCD
7,4852
XCD ARS
0,1336
ARS XCD
7,5227
XCD ARS
0,1329
ARS XCD
7,5462
XCD ARS
0,1325
ARS XCD
7,5319
XCD ARS
0,1328
ARS XCD
7,4948
XCD ARS
0,1334
ARS XCD
7,4798
XCD ARS
0,1337
ARS XCD
7,4836
XCD ARS
0,1336
ARS XCD
7,4941
XCD ARS
0,1334
ARS XCD
7,5236
XCD ARS
0,1329
ARS XCD
7,4772
XCD ARS
0,1337
ARS XCD
7,4801
XCD ARS
0,1337
ARS XCD
7,5044
XCD ARS
0,1333
ARS XCD
7,5054
XCD ARS
0,1332
ARS XCD
7,4915
XCD ARS
0,1335
ARS XCD
7,4746
XCD ARS
0,1338
ARS XCD
7,4761
XCD ARS
0,1338
ARS XCD
7,4662
XCD ARS
0,1339
ARS XCD
7,4613
XCD ARS
0,1340
ARS XCD
7,4567
XCD ARS
0,1341
ARS XCD
7,4494
XCD ARS
0,1342
ARS XCD
7,4583
XCD ARS
0,1341
ARS XCD
7,4687
XCD ARS
0,1339
ARS XCD
7,4724
XCD ARS
0,1338
ARS XCD
7,4811
XCD ARS
0,1337
ARS XCD
7,4726
XCD ARS
0,1338
ARS XCD
7,4784
XCD ARS
0,1337
ARS XCD
7,4638
XCD ARS
0,1340
ARS XCD
7,4685
XCD ARS
0,1339
ARS XCD
7,4851
XCD ARS
0,1336
ARS XCD
7,4855
XCD ARS
0,1336
ARS XCD
7,4881
XCD ARS
0,1335
ARS XCD
7,4693
XCD ARS
0,1339
ARS XCD
7,4542
XCD ARS
0,1342
ARS XCD
7,4663
XCD ARS
0,1339
ARS XCD
7,4775
XCD ARS
0,1337
ARS XCD
7,5037
XCD ARS
0,1333
ARS XCD
7,5037
XCD ARS
0,1333
ARS XCD
7,5023
XCD ARS
0,1333
ARS XCD
7,6018
XCD ARS
0,1315
ARS XCD
7,6069
XCD ARS
0,1315
ARS XCD
7,5984
XCD ARS
0,1316
ARS XCD
7,6696
XCD ARS
0,1304
ARS XCD
7,8461
XCD ARS
0,1275
ARS XCD
8,2448
XCD ARS
0,1213
ARS XCD
8,0868
XCD ARS
0,1237
ARS XCD
8,1273
XCD ARS
0,1230
ARS XCD
8,3241
XCD ARS
0,1201
ARS XCD
8,4009
XCD ARS
0,1190
ARS XCD
8,4062
XCD ARS
0,1190
ARS XCD
8,5839
XCD ARS
0,1165
ARS XCD
9,2596
XCD ARS
0,1080
ARS XCD
8,9163
XCD ARS
0,1122
ARS XCD
8,9890
XCD ARS
0,1112
ARS XCD
9,0078
XCD ARS
0,1110
ARS XCD
9,0358
XCD ARS
0,1107
ARS XCD
9,0258
XCD ARS
0,1108
ARS XCD
8,9942
XCD ARS
0,1112
ARS XCD
9,0632
XCD ARS
0,1103
ARS XCD
9,1075
XCD ARS
0,1098
ARS XCD
9,1106
XCD ARS
0,1098
ARS XCD
9,1648
XCD ARS
0,1091
ARS XCD
9,2074
XCD ARS
0,1086
ARS XCD
9,2333
XCD ARS
0,1083
ARS XCD
9,2445
XCD ARS
0,1082
ARS XCD
9,2481
XCD ARS
0,1081
ARS XCD
9,2805
XCD ARS
0,1078
ARS XCD
9,2447
XCD ARS
0,1082
ARS XCD
9,2409
XCD ARS
0,1082
ARS XCD
9,2210
XCD ARS
0,1084
ARS XCD
9,2521
XCD ARS
0,1081
ARS XCD
9,3818
XCD ARS
0,1066
ARS XCD
9,3641
XCD ARS
0,1068
ARS XCD
9,6503
XCD ARS
0,1036
ARS XCD
9,5264
XCD ARS
0,1050
ARS XCD
9,7039
XCD ARS
0,1031
ARS XCD
10,344
XCD ARS
0,09667
ARS XCD
10,465
XCD ARS
0,09556
ARS XCD
10,403
XCD ARS
0,09613
ARS XCD
10,209
XCD ARS
0,09795
ARS XCD
10,281
XCD ARS
0,09727
ARS XCD
10,268
XCD ARS
0,09739
ARS XCD
10,182
XCD ARS
0,09821
ARS XCD
10,005
XCD ARS
0,09995
ARS XCD
10,033
XCD ARS
0,09967
ARS XCD
10,031
XCD ARS
0,09969
ARS XCD
10,161
XCD ARS
0,09842
ARS XCD
10,393
XCD ARS
0,09622
ARS XCD
10,713
XCD ARS
0,09335
ARS XCD
10,675
XCD ARS
0,09367
ARS XCD
10,289
XCD ARS
0,09719
ARS XCD
10,394
XCD ARS
0,09621
ARS XCD
10,393
XCD ARS
0,09622
ARS XCD
10,160
XCD ARS
0,09842
ARS XCD
10,152
XCD ARS
0,09851
ARS XCD
10,152
XCD ARS
0,09850
ARS XCD
10,097
XCD ARS
0,09904
ARS XCD
10,126
XCD ARS
0,09875
ARS XCD
10,197
XCD ARS
0,09807
ARS XCD
10,227
XCD ARS
0,09778
ARS XCD
10,271
XCD ARS
0,09736
ARS XCD
10,221
XCD ARS
0,09784
ARS XCD
10,224
XCD ARS
0,09781
ARS XCD
10,179
XCD ARS
0,09824
ARS XCD
10,139
XCD ARS
0,09863
ARS XCD
10,149
XCD ARS
0,09854
ARS XCD
10,116
XCD ARS
0,09885
ARS XCD
10,093
XCD ARS
0,09908
ARS XCD
10,155
XCD ARS
0,09847
ARS XCD
10,179
XCD ARS
0,09824
ARS XCD
10,170
XCD ARS
0,09833
ARS XCD
10,109
XCD ARS
0,09892
ARS XCD
10,130
XCD ARS
0,09872
ARS XCD
10,148
XCD ARS
0,09854
ARS XCD
10,221
XCD ARS
0,09784
ARS XCD
10,405
XCD ARS
0,09611
ARS XCD
10,826
XCD ARS
0,09237
ARS XCD
11,092
XCD ARS
0,09015
ARS XCD
11,017
XCD ARS
0,09077
ARS XCD
11,063
XCD ARS
0,09039
ARS XCD
11,008
XCD ARS
0,09085
ARS XCD
11,061
XCD ARS
0,09041
ARS XCD
11,063
XCD ARS
0,09040
ARS XCD
11,108
XCD ARS
0,09003
ARS XCD
11,197
XCD ARS
0,08931
ARS XCD
11,284
XCD ARS
0,08862
ARS XCD
11,434
XCD ARS
0,08746
ARS XCD
11,463
XCD ARS
0,08723
ARS XCD
11,655
XCD ARS
0,08580
ARS XCD
12,593
XCD ARS
0,07941
ARS XCD
14,355
XCD ARS
0,06966
ARS XCD
13,667
XCD ARS
0,07317
ARS XCD
14,104
XCD ARS
0,07090
ARS XCD
14,429
XCD ARS
0,06931
ARS XCD
14,302
XCD ARS
0,06992
ARS XCD
13,857
XCD ARS
0,07217
ARS XCD
13,735
XCD ARS
0,07281
ARS XCD
13,830
XCD ARS
0,07231
ARS XCD
14,054
XCD ARS
0,07116
ARS XCD
14,198
XCD ARS
0,07043
ARS XCD
14,715
XCD ARS
0,06796
ARS XCD
14,714
XCD ARS
0,06796
ARS XCD
14,650
XCD ARS
0,06826
ARS XCD
14,726
XCD ARS
0,06791
ARS XCD
14,560
XCD ARS
0,06868
ARS XCD
14,151
XCD ARS
0,07067
ARS XCD
13,786
XCD ARS
0,07254
ARS XCD
13,816
XCD ARS
0,07238
ARS XCD
14,191
XCD ARS
0,07047
ARS XCD
15,293
XCD ARS
0,06539
ARS XCD
14,619
XCD ARS
0,06840
ARS XCD
14,101
XCD ARS
0,07092
ARS XCD
13,983
XCD ARS
0,07151
ARS XCD
14,295
XCD ARS
0,06995
ARS XCD
14,015
XCD ARS
0,07135
ARS XCD
13,926
XCD ARS
0,07181
ARS XCD
13,833
XCD ARS
0,07229
ARS XCD
13,770
XCD ARS
0,07262
ARS XCD
13,557
XCD ARS
0,07376
ARS XCD
13,589
XCD ARS
0,07359
ARS XCD
13,589
XCD ARS
0,07359
ARS XCD
13,299
XCD ARS
0,07519
ARS XCD
13,408
XCD ARS
0,07458
ARS XCD
13,610
XCD ARS
0,07348
ARS XCD
13,534
XCD ARS
0,07389
ARS XCD
13,474
XCD ARS
0,07422
ARS XCD
13,547
XCD ARS
0,07382
ARS XCD
13,703
XCD ARS
0,07298
ARS XCD
13,648
XCD ARS
0,07327
ARS XCD
13,644
XCD ARS
0,07329
ARS XCD
13,668
XCD ARS
0,07316
ARS XCD
13,607
XCD ARS
0,07349
ARS XCD
13,298
XCD ARS
0,07520
ARS XCD
13,212
XCD ARS
0,07569
ARS XCD
13,144
XCD ARS
0,07608
ARS XCD
13,200
XCD ARS
0,07576
ARS XCD
13,186
XCD ARS
0,07584
ARS XCD
13,211
XCD ARS
0,07570
ARS XCD
13,137
XCD ARS
0,07612
ARS XCD
13,105
XCD ARS
0,07631
ARS XCD
13,165
XCD ARS
0,07596
ARS XCD
13,343
XCD ARS
0,07494
ARS XCD
13,289
XCD ARS
0,07525
ARS XCD
13,349
XCD ARS
0,07491
ARS XCD
13,309
XCD ARS
0,07514
ARS XCD
13,298
XCD ARS
0,07520
ARS XCD
13,402
XCD ARS
0,07462
ARS XCD
13,430
XCD ARS
0,07446
ARS XCD
13,496
XCD ARS
0,07410
ARS XCD
13,906
XCD ARS
0,07191
ARS XCD
14,474
XCD ARS
0,06909
ARS XCD
14,276
XCD ARS
0,07005
ARS XCD
14,239
XCD ARS
0,07023
ARS XCD
13,980
XCD ARS
0,07153
ARS XCD
13,974
XCD ARS
0,07156
ARS XCD
13,527
XCD ARS
0,07393
ARS XCD
13,841
XCD ARS
0,07225
ARS XCD
13,887
XCD ARS
0,07201
ARS XCD
13,963
XCD ARS
0,07162
ARS XCD
13,850
XCD ARS
0,07220
ARS XCD
13,952
XCD ARS
0,07167
ARS XCD
14,007
XCD ARS
0,07139
ARS XCD
13,916
XCD ARS
0,07186
ARS XCD
14,005
XCD ARS
0,07140
ARS XCD
14,139
XCD ARS
0,07073
ARS XCD
14,171
XCD ARS
0,07057
ARS XCD
14,175
XCD ARS
0,07055
ARS XCD
14,205
XCD ARS
0,07040
ARS XCD
14,090
XCD ARS
0,07097
ARS XCD
14,063
XCD ARS
0,07111
ARS XCD
14,064
XCD ARS
0,07110
ARS XCD
14,064
XCD ARS
0,07111
ARS XCD
14,115
XCD ARS
0,07085
ARS XCD
14,190
XCD ARS
0,07047
ARS XCD
13,957
XCD ARS
0,07165
ARS XCD
13,945
XCD ARS
0,07171
ARS XCD