Mín. = 8,9887 (02/01/2018) Prom. = 13,381 Máx. = 19,379 (28/09/2018)
Pesos Argentinos por Dólar Fiyiano en 2018 Invertir
Tasas de Cambio del 2018
9,1267
FJD ARS
0,1096
ARS FJD
8,9887
FJD ARS
0,1113
ARS FJD
9,0722
FJD ARS
0,1102
ARS FJD
9,0921
FJD ARS
0,1100
ARS FJD
9,3133
FJD ARS
0,1074
ARS FJD
9,3088
FJD ARS
0,1074
ARS FJD
9,2582
FJD ARS
0,1080
ARS FJD
9,1140
FJD ARS
0,1097
ARS FJD
9,2097
FJD ARS
0,1086
ARS FJD
9,2569
FJD ARS
0,1080
ARS FJD
9,2304
FJD ARS
0,1083
ARS FJD
9,4063
FJD ARS
0,1063
ARS FJD
9,3304
FJD ARS
0,1072
ARS FJD
9,3505
FJD ARS
0,1069
ARS FJD
9,4712
FJD ARS
0,1056
ARS FJD
9,4814
FJD ARS
0,1055
ARS FJD
9,6518
FJD ARS
0,1036
ARS FJD
9,8175
FJD ARS
0,1019
ARS FJD
9,8354
FJD ARS
0,1017
ARS FJD
9,7879
FJD ARS
0,1022
ARS FJD
9,7753
FJD ARS
0,1023
ARS FJD
9,7839
FJD ARS
0,1022
ARS FJD
9,8466
FJD ARS
0,1016
ARS FJD
9,7078
FJD ARS
0,1030
ARS FJD
9,7720
FJD ARS
0,1023
ARS FJD
9,6279
FJD ARS
0,1039
ARS FJD
9,6712
FJD ARS
0,1034
ARS FJD
9,7133
FJD ARS
0,1030
ARS FJD
9,8057
FJD ARS
0,1020
ARS FJD
9,8859
FJD ARS
0,1012
ARS FJD
9,9061
FJD ARS
0,1009
ARS FJD
9,8419
FJD ARS
0,1016
ARS FJD
9,8174
FJD ARS
0,1019
ARS FJD
9,7502
FJD ARS
0,1026
ARS FJD
9,8319
FJD ARS
0,1017
ARS FJD
9,8722
FJD ARS
0,1013
ARS FJD
9,8925
FJD ARS
0,1011
ARS FJD
9,8446
FJD ARS
0,1016
ARS FJD
9,8274
FJD ARS
0,1018
ARS FJD
9,8528
FJD ARS
0,1015
ARS FJD
9,9617
FJD ARS
0,1004
ARS FJD
10,052
FJD ARS
0,09948
ARS FJD
9,8796
FJD ARS
0,1012
ARS FJD
9,8833
FJD ARS
0,1012
ARS FJD
10,028
FJD ARS
0,09972
ARS FJD
9,9204
FJD ARS
0,1008
ARS FJD
10,038
FJD ARS
0,09962
ARS FJD
10,046
FJD ARS
0,09954
ARS FJD
10,025
FJD ARS
0,09975
ARS FJD
10,019
FJD ARS
0,09981
ARS FJD
10,033
FJD ARS
0,09967
ARS FJD
9,9824
FJD ARS
0,1002
ARS FJD
10,067
FJD ARS
0,09934
ARS FJD
10,119
FJD ARS
0,09882
ARS FJD
10,000
FJD ARS
0,10000
ARS FJD
9,9599
FJD ARS
0,1004
ARS FJD
9,9350
FJD ARS
0,1007
ARS FJD
9,9639
FJD ARS
0,1004
ARS FJD
9,9346
FJD ARS
0,1007
ARS FJD
9,9510
FJD ARS
0,1005
ARS FJD
9,8939
FJD ARS
0,1011
ARS FJD
9,9172
FJD ARS
0,1008
ARS FJD
9,8714
FJD ARS
0,1013
ARS FJD
9,8993
FJD ARS
0,1010
ARS FJD
9,8904
FJD ARS
0,1011
ARS FJD
9,9008
FJD ARS
0,1010
ARS FJD
9,9184
FJD ARS
0,1008
ARS FJD
9,9377
FJD ARS
0,1006
ARS FJD
9,9750
FJD ARS
0,1003
ARS FJD
9,8713
FJD ARS
0,1013
ARS FJD
9,9514
FJD ARS
0,1005
ARS FJD
9,9496
FJD ARS
0,1005
ARS FJD
9,9306
FJD ARS
0,1007
ARS FJD
10,020
FJD ARS
0,09980
ARS FJD
10,020
FJD ARS
0,09980
ARS FJD
9,9572
FJD ARS
0,1004
ARS FJD
10,011
FJD ARS
0,09989
ARS FJD
9,9794
FJD ARS
0,1002
ARS FJD
9,9940
FJD ARS
0,1001
ARS FJD
9,9047
FJD ARS
0,1010
ARS FJD
9,9614
FJD ARS
0,1004
ARS FJD
9,9096
FJD ARS
0,1009
ARS FJD
9,8984
FJD ARS
0,1010
ARS FJD
9,8286
FJD ARS
0,1017
ARS FJD
9,9920
FJD ARS
0,1001
ARS FJD
9,9825
FJD ARS
0,1002
ARS FJD
10,006
FJD ARS
0,09994
ARS FJD
10,256
FJD ARS
0,09751
ARS FJD
10,711
FJD ARS
0,09337
ARS FJD
10,451
FJD ARS
0,09568
ARS FJD
10,583
FJD ARS
0,09449
ARS FJD
10,775
FJD ARS
0,09281
ARS FJD
10,859
FJD ARS
0,09209
ARS FJD
10,864
FJD ARS
0,09204
ARS FJD
11,082
FJD ARS
0,09024
ARS FJD
11,956
FJD ARS
0,08364
ARS FJD
11,580
FJD ARS
0,08636
ARS FJD
11,607
FJD ARS
0,08616
ARS FJD
11,661
FJD ARS
0,08576
ARS FJD
11,691
FJD ARS
0,08554
ARS FJD
11,712
FJD ARS
0,08538
ARS FJD
11,675
FJD ARS
0,08566
ARS FJD
11,819
FJD ARS
0,08461
ARS FJD
11,872
FJD ARS
0,08423
ARS FJD
11,886
FJD ARS
0,08413
ARS FJD
11,981
FJD ARS
0,08346
ARS FJD
11,962
FJD ARS
0,08360
ARS FJD
11,948
FJD ARS
0,08370
ARS FJD
12,036
FJD ARS
0,08309
ARS FJD
12,067
FJD ARS
0,08287
ARS FJD
12,165
FJD ARS
0,08220
ARS FJD
12,078
FJD ARS
0,08279
ARS FJD
12,116
FJD ARS
0,08254
ARS FJD
12,085
FJD ARS
0,08274
ARS FJD
12,144
FJD ARS
0,08235
ARS FJD
12,297
FJD ARS
0,08132
ARS FJD
12,316
FJD ARS
0,08120
ARS FJD
12,678
FJD ARS
0,07888
ARS FJD
12,478
FJD ARS
0,08014
ARS FJD
12,676
FJD ARS
0,07889
ARS FJD
13,508
FJD ARS
0,07403
ARS FJD
13,608
FJD ARS
0,07349
ARS FJD
13,528
FJD ARS
0,07392
ARS FJD
13,286
FJD ARS
0,07527
ARS FJD
13,322
FJD ARS
0,07507
ARS FJD
13,290
FJD ARS
0,07524
ARS FJD
13,138
FJD ARS
0,07611
ARS FJD
12,895
FJD ARS
0,07755
ARS FJD
13,014
FJD ARS
0,07684
ARS FJD
12,974
FJD ARS
0,07708
ARS FJD
13,126
FJD ARS
0,07618
ARS FJD
13,353
FJD ARS
0,07489
ARS FJD
13,768
FJD ARS
0,07263
ARS FJD
13,728
FJD ARS
0,07284
ARS FJD
13,186
FJD ARS
0,07584
ARS FJD
13,414
FJD ARS
0,07455
ARS FJD
13,411
FJD ARS
0,07456
ARS FJD
13,129
FJD ARS
0,07617
ARS FJD
13,124
FJD ARS
0,07620
ARS FJD
13,118
FJD ARS
0,07623
ARS FJD
12,990
FJD ARS
0,07698
ARS FJD
13,074
FJD ARS
0,07649
ARS FJD
13,139
FJD ARS
0,07611
ARS FJD
13,147
FJD ARS
0,07606
ARS FJD
13,205
FJD ARS
0,07573
ARS FJD
13,098
FJD ARS
0,07634
ARS FJD
13,073
FJD ARS
0,07649
ARS FJD
13,107
FJD ARS
0,07629
ARS FJD
13,024
FJD ARS
0,07678
ARS FJD
13,061
FJD ARS
0,07657
ARS FJD
13,016
FJD ARS
0,07683
ARS FJD
12,982
FJD ARS
0,07703
ARS FJD
13,102
FJD ARS
0,07632
ARS FJD
13,131
FJD ARS
0,07616
ARS FJD
13,099
FJD ARS
0,07634
ARS FJD
12,988
FJD ARS
0,07700
ARS FJD
13,015
FJD ARS
0,07684
ARS FJD
13,064
FJD ARS
0,07655
ARS FJD
13,149
FJD ARS
0,07605
ARS FJD
13,408
FJD ARS
0,07458
ARS FJD
13,835
FJD ARS
0,07228
ARS FJD
14,168
FJD ARS
0,07058
ARS FJD
13,993
FJD ARS
0,07147
ARS FJD
13,990
FJD ARS
0,07148
ARS FJD
13,973
FJD ARS
0,07157
ARS FJD
14,051
FJD ARS
0,07117
ARS FJD
14,157
FJD ARS
0,07064
ARS FJD
14,188
FJD ARS
0,07048
ARS FJD
14,355
FJD ARS
0,06966
ARS FJD
14,464
FJD ARS
0,06914
ARS FJD
14,595
FJD ARS
0,06852
ARS FJD
14,643
FJD ARS
0,06829
ARS FJD
14,927
FJD ARS
0,06699
ARS FJD
16,131
FJD ARS
0,06199
ARS FJD
18,377
FJD ARS
0,05442
ARS FJD
17,508
FJD ARS
0,05712
ARS FJD
18,038
FJD ARS
0,05544
ARS FJD
18,316
FJD ARS
0,05460
ARS FJD
18,114
FJD ARS
0,05521
ARS FJD
17,580
FJD ARS
0,05688
ARS FJD
17,446
FJD ARS
0,05732
ARS FJD
17,569
FJD ARS
0,05692
ARS FJD
17,790
FJD ARS
0,05621
ARS FJD
17,906
FJD ARS
0,05585
ARS FJD
18,634
FJD ARS
0,05366
ARS FJD
18,664
FJD ARS
0,05358
ARS FJD
18,592
FJD ARS
0,05379
ARS FJD
18,670
FJD ARS
0,05356
ARS FJD
18,471
FJD ARS
0,05414
ARS FJD
18,011
FJD ARS
0,05552
ARS FJD
17,606
FJD ARS
0,05680
ARS FJD
17,674
FJD ARS
0,05658
ARS FJD
18,078
FJD ARS
0,05532
ARS FJD
19,379
FJD ARS
0,05160
ARS FJD
18,624
FJD ARS
0,05369
ARS FJD
17,889
FJD ARS
0,05590
ARS FJD
17,723
FJD ARS
0,05642
ARS FJD
18,009
FJD ARS
0,05553
ARS FJD
17,618
FJD ARS
0,05676
ARS FJD
17,490
FJD ARS
0,05718
ARS FJD
17,381
FJD ARS
0,05754
ARS FJD
17,343
FJD ARS
0,05766
ARS FJD
17,037
FJD ARS
0,05870
ARS FJD
17,136
FJD ARS
0,05836
ARS FJD
17,134
FJD ARS
0,05836
ARS FJD
16,788
FJD ARS
0,05957
ARS FJD
16,943
FJD ARS
0,05902
ARS FJD
17,092
FJD ARS
0,05851
ARS FJD
17,053
FJD ARS
0,05864
ARS FJD
16,982
FJD ARS
0,05889
ARS FJD
17,048
FJD ARS
0,05866
ARS FJD
17,196
FJD ARS
0,05815
ARS FJD
17,133
FJD ARS
0,05837
ARS FJD
17,133
FJD ARS
0,05837
ARS FJD
17,185
FJD ARS
0,05819
ARS FJD
17,092
FJD ARS
0,05851
ARS FJD
16,731
FJD ARS
0,05977
ARS FJD
16,606
FJD ARS
0,06022
ARS FJD
16,664
FJD ARS
0,06001
ARS FJD
16,745
FJD ARS
0,05972
ARS FJD
16,707
FJD ARS
0,05985
ARS FJD
16,867
FJD ARS
0,05929
ARS FJD
16,744
FJD ARS
0,05972
ARS FJD
16,701
FJD ARS
0,05988
ARS FJD
16,697
FJD ARS
0,05989
ARS FJD
16,938
FJD ARS
0,05904
ARS FJD
16,934
FJD ARS
0,05905
ARS FJD
17,070
FJD ARS
0,05858
ARS FJD
17,007
FJD ARS
0,05880
ARS FJD
17,017
FJD ARS
0,05876
ARS FJD
17,063
FJD ARS
0,05861
ARS FJD
17,134
FJD ARS
0,05836
ARS FJD
17,234
FJD ARS
0,05803
ARS FJD
17,762
FJD ARS
0,05630
ARS FJD
18,377
FJD ARS
0,05442
ARS FJD
18,171
FJD ARS
0,05503
ARS FJD
18,209
FJD ARS
0,05492
ARS FJD
17,856
FJD ARS
0,05601
ARS FJD
17,894
FJD ARS
0,05589
ARS FJD
17,380
FJD ARS
0,05754
ARS FJD
17,742
FJD ARS
0,05636
ARS FJD
17,830
FJD ARS
0,05608
ARS FJD
17,842
FJD ARS
0,05605
ARS FJD
17,678
FJD ARS
0,05657
ARS FJD
17,781
FJD ARS
0,05624
ARS FJD
17,853
FJD ARS
0,05601
ARS FJD
17,741
FJD ARS
0,05637
ARS FJD
17,866
FJD ARS
0,05597
ARS FJD
18,010
FJD ARS
0,05552
ARS FJD
18,014
FJD ARS
0,05551
ARS FJD
17,963
FJD ARS
0,05567
ARS FJD
18,046
FJD ARS
0,05541
ARS FJD
17,876
FJD ARS
0,05594
ARS FJD
17,833
FJD ARS
0,05608
ARS FJD
17,811
FJD ARS
0,05615
ARS FJD
17,785
FJD ARS
0,05623
ARS FJD
17,810
FJD ARS
0,05615
ARS FJD
17,892
FJD ARS
0,05589
ARS FJD
17,568
FJD ARS
0,05692
ARS FJD
17,574
FJD ARS
0,05690
ARS FJD