Pesos Argentinos por Dólar Namibio en 2017 Invertir

Mín. = 1,0896 (10/04/2017) Prom. = 1,2439 Máx. = 1,5452 (28/12/2017)

Tasas de Cambio del 2017

domingo
1,1677
NAD ARS
0,8564
ARS NAD
lunes
1,1600
NAD ARS
0,8620
ARS NAD
martes
1,1522
NAD ARS
0,8679
ARS NAD
miércoles
1,1803
NAD ARS
0,8472
ARS NAD
jueves
1,1751
NAD ARS
0,8510
ARS NAD
viernes
1,1514
NAD ARS
0,8685
ARS NAD
lunes
1,1626
NAD ARS
0,8601
ARS NAD
martes
1,1530
NAD ARS
0,8673
ARS NAD
miércoles
1,1520
NAD ARS
0,8680
ARS NAD
jueves
1,1701
NAD ARS
0,8546
ARS NAD
viernes
1,1724
NAD ARS
0,8530
ARS NAD
lunes
1,1617
NAD ARS
0,8608
ARS NAD
martes
1,1801
NAD ARS
0,8474
ARS NAD
miércoles
1,1716
NAD ARS
0,8535
ARS NAD
jueves
1,1727
NAD ARS
0,8527
ARS NAD
viernes
1,1708
NAD ARS
0,8541
ARS NAD
domingo
1,1701
NAD ARS
0,8546
ARS NAD
lunes
1,1806
NAD ARS
0,8470
ARS NAD
martes
1,1900
NAD ARS
0,8403
ARS NAD
miércoles
1,2052
NAD ARS
0,8298
ARS NAD
jueves
1,1936
NAD ARS
0,8378
ARS NAD
viernes
1,1798
NAD ARS
0,8476
ARS NAD
domingo
1,1792
NAD ARS
0,8480
ARS NAD
lunes
1,1782
NAD ARS
0,8487
ARS NAD
martes
1,1800
NAD ARS
0,8475
ARS NAD
miércoles
1,1726
NAD ARS
0,8528
ARS NAD
jueves
1,1696
NAD ARS
0,8550
ARS NAD
viernes
1,1762
NAD ARS
0,8502
ARS NAD
lunes
1,1861
NAD ARS
0,8431
ARS NAD
martes
1,1661
NAD ARS
0,8575
ARS NAD
miércoles
1,1670
NAD ARS
0,8569
ARS NAD
jueves
1,1672
NAD ARS
0,8568
ARS NAD
viernes
1,1622
NAD ARS
0,8604
ARS NAD
lunes
1,1604
NAD ARS
0,8618
ARS NAD
martes
1,1810
NAD ARS
0,8467
ARS NAD
miércoles
1,1897
NAD ARS
0,8405
ARS NAD
jueves
1,1834
NAD ARS
0,8451
ARS NAD
viernes
1,1962
NAD ARS
0,8360
ARS NAD
lunes
1,2029
NAD ARS
0,8313
ARS NAD
martes
1,1865
NAD ARS
0,8428
ARS NAD
miércoles
1,2001
NAD ARS
0,8333
ARS NAD
jueves
1,2045
NAD ARS
0,8302
ARS NAD
viernes
1,1944
NAD ARS
0,8372
ARS NAD
lunes
1,1898
NAD ARS
0,8405
ARS NAD
martes
1,1788
NAD ARS
0,8483
ARS NAD
miércoles
1,1863
NAD ARS
0,8430
ARS NAD
jueves
1,1709
NAD ARS
0,8541
ARS NAD
viernes
1,1859
NAD ARS
0,8432
ARS NAD
lunes
1,1882
NAD ARS
0,8416
ARS NAD
martes
1,2003
NAD ARS
0,8331
ARS NAD
miércoles
1,1903
NAD ARS
0,8401
ARS NAD
jueves
1,1652
NAD ARS
0,8582
ARS NAD
viernes
1,1744
NAD ARS
0,8515
ARS NAD
lunes
1,1808
NAD ARS
0,8469
ARS NAD
martes
1,1814
NAD ARS
0,8465
ARS NAD
miércoles
1,2160
NAD ARS
0,8224
ARS NAD
jueves
1,2183
NAD ARS
0,8208
ARS NAD
viernes
1,2230
NAD ARS
0,8176
ARS NAD
lunes
1,2357
NAD ARS
0,8093
ARS NAD
martes
1,2319
NAD ARS
0,8118
ARS NAD
miércoles
1,2434
NAD ARS
0,8042
ARS NAD
jueves
1,2529
NAD ARS
0,7981
ARS NAD
viernes
1,2546
NAD ARS
0,7971
ARS NAD
lunes
1,2244
NAD ARS
0,8167
ARS NAD
martes
1,1995
NAD ARS
0,8337
ARS NAD
miércoles
1,1823
NAD ARS
0,8458
ARS NAD
jueves
1,1602
NAD ARS
0,8619
ARS NAD
viernes
1,1464
NAD ARS
0,8723
ARS NAD
lunes
1,1246
NAD ARS
0,8892
ARS NAD
martes
1,1288
NAD ARS
0,8859
ARS NAD
miércoles
1,1149
NAD ARS
0,8969
ARS NAD
jueves
1,1197
NAD ARS
0,8931
ARS NAD
viernes
1,1113
NAD ARS
0,8998
ARS NAD
lunes
1,0896
NAD ARS
0,9178
ARS NAD
martes
1,1049
NAD ARS
0,9051
ARS NAD
miércoles
1,1285
NAD ARS
0,8862
ARS NAD
jueves
1,1259
NAD ARS
0,8882
ARS NAD
viernes
1,1263
NAD ARS
0,8878
ARS NAD
lunes
1,1427
NAD ARS
0,8751
ARS NAD
martes
1,1515
NAD ARS
0,8684
ARS NAD
miércoles
1,1589
NAD ARS
0,8629
ARS NAD
jueves
1,1701
NAD ARS
0,8546
ARS NAD
viernes
1,1792
NAD ARS
0,8480
ARS NAD
lunes
1,1816
NAD ARS
0,8463
ARS NAD
martes
1,1812
NAD ARS
0,8466
ARS NAD
miércoles
1,1658
NAD ARS
0,8578
ARS NAD
jueves
1,1541
NAD ARS
0,8664
ARS NAD
viernes
1,1516
NAD ARS
0,8684
ARS NAD
lunes
1,1473
NAD ARS
0,8716
ARS NAD
martes
1,1448
NAD ARS
0,8735
ARS NAD
miércoles
1,1361
NAD ARS
0,8802
ARS NAD
jueves
1,1239
NAD ARS
0,8898
ARS NAD
viernes
1,1438
NAD ARS
0,8742
ARS NAD
domingo
1,1435
NAD ARS
0,8745
ARS NAD
lunes
1,1368
NAD ARS
0,8796
ARS NAD
martes
1,1385
NAD ARS
0,8783
ARS NAD
miércoles
1,1505
NAD ARS
0,8692
ARS NAD
jueves
1,1552
NAD ARS
0,8657
ARS NAD
viernes
1,1535
NAD ARS
0,8669
ARS NAD
lunes
1,1778
NAD ARS
0,8491
ARS NAD
martes
1,1925
NAD ARS
0,8386
ARS NAD
miércoles
1,1820
NAD ARS
0,8461
ARS NAD
jueves
1,1924
NAD ARS
0,8386
ARS NAD
viernes
1,2091
NAD ARS
0,8271
ARS NAD
lunes
1,2230
NAD ARS
0,8176
ARS NAD
martes
1,2305
NAD ARS
0,8127
ARS NAD
miércoles
1,2457
NAD ARS
0,8028
ARS NAD
jueves
1,2440
NAD ARS
0,8038
ARS NAD
viernes
1,2433
NAD ARS
0,8043
ARS NAD
lunes
1,2320
NAD ARS
0,8117
ARS NAD
martes
1,2294
NAD ARS
0,8134
ARS NAD
miércoles
1,2261
NAD ARS
0,8156
ARS NAD
jueves
1,2447
NAD ARS
0,8034
ARS NAD
viernes
1,2503
NAD ARS
0,7998
ARS NAD
lunes
1,2606
NAD ARS
0,7933
ARS NAD
martes
1,2485
NAD ARS
0,8010
ARS NAD
miércoles
1,2459
NAD ARS
0,8026
ARS NAD
jueves
1,2335
NAD ARS
0,8107
ARS NAD
viernes
1,2358
NAD ARS
0,8092
ARS NAD
lunes
1,2411
NAD ARS
0,8058
ARS NAD
martes
1,2442
NAD ARS
0,8037
ARS NAD
miércoles
1,2596
NAD ARS
0,7939
ARS NAD
jueves
1,2395
NAD ARS
0,8068
ARS NAD
viernes
1,2513
NAD ARS
0,7992
ARS NAD
lunes
1,2416
NAD ARS
0,8054
ARS NAD
martes
1,2354
NAD ARS
0,8095
ARS NAD
miércoles
1,2396
NAD ARS
0,8067
ARS NAD
jueves
1,2457
NAD ARS
0,8028
ARS NAD
viernes
1,2515
NAD ARS
0,7990
ARS NAD
lunes
1,2667
NAD ARS
0,7894
ARS NAD
martes
1,2586
NAD ARS
0,7945
ARS NAD
miércoles
1,2675
NAD ARS
0,7889
ARS NAD
jueves
1,2657
NAD ARS
0,7901
ARS NAD
viernes
1,2706
NAD ARS
0,7871
ARS NAD
lunes
1,2754
NAD ARS
0,7841
ARS NAD
martes
1,2800
NAD ARS
0,7813
ARS NAD
miércoles
1,2797
NAD ARS
0,7815
ARS NAD
jueves
1,2713
NAD ARS
0,7866
ARS NAD
viernes
1,2672
NAD ARS
0,7892
ARS NAD
lunes
1,2599
NAD ARS
0,7937
ARS NAD
martes
1,2537
NAD ARS
0,7977
ARS NAD
miércoles
1,2799
NAD ARS
0,7813
ARS NAD
jueves
1,2825
NAD ARS
0,7797
ARS NAD
viernes
1,2938
NAD ARS
0,7729
ARS NAD
lunes
1,3067
NAD ARS
0,7653
ARS NAD
martes
1,3246
NAD ARS
0,7549
ARS NAD
miércoles
1,3271
NAD ARS
0,7535
ARS NAD
jueves
1,3194
NAD ARS
0,7579
ARS NAD
viernes
1,3471
NAD ARS
0,7423
ARS NAD
lunes
1,3435
NAD ARS
0,7443
ARS NAD
martes
1,3352
NAD ARS
0,7489
ARS NAD
miércoles
1,3564
NAD ARS
0,7373
ARS NAD
jueves
1,3560
NAD ARS
0,7375
ARS NAD
viernes
1,3689
NAD ARS
0,7305
ARS NAD
lunes
1,3385
NAD ARS
0,7471
ARS NAD
martes
1,3242
NAD ARS
0,7552
ARS NAD
miércoles
1,3298
NAD ARS
0,7520
ARS NAD
jueves
1,3176
NAD ARS
0,7589
ARS NAD
viernes
1,3166
NAD ARS
0,7595
ARS NAD
lunes
1,3375
NAD ARS
0,7477
ARS NAD
martes
1,3242
NAD ARS
0,7552
ARS NAD
miércoles
1,3171
NAD ARS
0,7593
ARS NAD
jueves
1,3151
NAD ARS
0,7604
ARS NAD
viernes
1,3158
NAD ARS
0,7600
ARS NAD
lunes
1,2852
NAD ARS
0,7781
ARS NAD
martes
1,2820
NAD ARS
0,7800
ARS NAD
miércoles
1,3055
NAD ARS
0,7660
ARS NAD
jueves
1,3085
NAD ARS
0,7643
ARS NAD
viernes
1,3177
NAD ARS
0,7589
ARS NAD
lunes
1,3149
NAD ARS
0,7605
ARS NAD
martes
1,3014
NAD ARS
0,7684
ARS NAD
miércoles
1,3089
NAD ARS
0,7640
ARS NAD
jueves
1,3033
NAD ARS
0,7673
ARS NAD
viernes
1,3237
NAD ARS
0,7555
ARS NAD
lunes
1,3208
NAD ARS
0,7571
ARS NAD
martes
1,3400
NAD ARS
0,7463
ARS NAD
miércoles
1,3350
NAD ARS
0,7491
ARS NAD
jueves
1,3337
NAD ARS
0,7498
ARS NAD
viernes
1,3314
NAD ARS
0,7511
ARS NAD
lunes
1,3290
NAD ARS
0,7525
ARS NAD
martes
1,3357
NAD ARS
0,7487
ARS NAD
miércoles
1,3488
NAD ARS
0,7414
ARS NAD
jueves
1,3431
NAD ARS
0,7445
ARS NAD
viernes
1,3351
NAD ARS
0,7490
ARS NAD
lunes
1,3197
NAD ARS
0,7577
ARS NAD
martes
1,3118
NAD ARS
0,7623
ARS NAD
miércoles
1,2997
NAD ARS
0,7694
ARS NAD
jueves
1,2951
NAD ARS
0,7722
ARS NAD
viernes
1,2881
NAD ARS
0,7763
ARS NAD
lunes
1,2850
NAD ARS
0,7782
ARS NAD
martes
1,2856
NAD ARS
0,7778
ARS NAD
miércoles
1,2906
NAD ARS
0,7748
ARS NAD
jueves
1,3004
NAD ARS
0,7690
ARS NAD
viernes
1,3070
NAD ARS
0,7651
ARS NAD
lunes
1,3126
NAD ARS
0,7618
ARS NAD
martes
1,3132
NAD ARS
0,7615
ARS NAD
miércoles
1,2926
NAD ARS
0,7736
ARS NAD
jueves
1,2964
NAD ARS
0,7713
ARS NAD
viernes
1,2789
NAD ARS
0,7819
ARS NAD
lunes
1,2780
NAD ARS
0,7825
ARS NAD
martes
1,2749
NAD ARS
0,7844
ARS NAD
miércoles
1,2784
NAD ARS
0,7822
ARS NAD
jueves
1,2708
NAD ARS
0,7869
ARS NAD
viernes
1,2720
NAD ARS
0,7862
ARS NAD
lunes
1,2638
NAD ARS
0,7912
ARS NAD
martes
1,2704
NAD ARS
0,7871
ARS NAD
miércoles
1,2870
NAD ARS
0,7770
ARS NAD
jueves
1,2922
NAD ARS
0,7738
ARS NAD
viernes
1,3075
NAD ARS
0,7648
ARS NAD
lunes
1,3011
NAD ARS
0,7686
ARS NAD
martes
1,2941
NAD ARS
0,7727
ARS NAD
miércoles
1,2774
NAD ARS
0,7829
ARS NAD
jueves
1,2934
NAD ARS
0,7731
ARS NAD
viernes
1,2740
NAD ARS
0,7849
ARS NAD
lunes
1,2705
NAD ARS
0,7871
ARS NAD
martes
1,2732
NAD ARS
0,7854
ARS NAD
miércoles
1,2421
NAD ARS
0,8051
ARS NAD
jueves
1,2396
NAD ARS
0,8067
ARS NAD
viernes
1,2476
NAD ARS
0,8015
ARS NAD
lunes
1,2579
NAD ARS
0,7949
ARS NAD
martes
1,2477
NAD ARS
0,8015
ARS NAD
miércoles
1,2517
NAD ARS
0,7989
ARS NAD
jueves
1,2541
NAD ARS
0,7974
ARS NAD
viernes
1,2406
NAD ARS
0,8061
ARS NAD
lunes
1,2506
NAD ARS
0,7996
ARS NAD
martes
1,2400
NAD ARS
0,8064
ARS NAD
miércoles
1,2381
NAD ARS
0,8077
ARS NAD
jueves
1,2298
NAD ARS
0,8131
ARS NAD
viernes
1,2192
NAD ARS
0,8202
ARS NAD
lunes
1,2090
NAD ARS
0,8271
ARS NAD
martes
1,2166
NAD ARS
0,8220
ARS NAD
miércoles
1,2174
NAD ARS
0,8214
ARS NAD
jueves
1,2344
NAD ARS
0,8101
ARS NAD
viernes
1,2516
NAD ARS
0,7990
ARS NAD
lunes
1,2451
NAD ARS
0,8032
ARS NAD
martes
1,2511
NAD ARS
0,7993
ARS NAD
miércoles
1,2602
NAD ARS
0,7935
ARS NAD
jueves
1,2528
NAD ARS
0,7982
ARS NAD
viernes
1,2485
NAD ARS
0,8009
ARS NAD
lunes
1,2591
NAD ARS
0,7942
ARS NAD
martes
1,2722
NAD ARS
0,7861
ARS NAD
miércoles
1,2767
NAD ARS
0,7833
ARS NAD
jueves
1,2616
NAD ARS
0,7926
ARS NAD
viernes
1,2552
NAD ARS
0,7967
ARS NAD
lunes
1,2795
NAD ARS
0,7816
ARS NAD
martes
1,2821
NAD ARS
0,7799
ARS NAD
miércoles
1,2755
NAD ARS
0,7840
ARS NAD
jueves
1,2575
NAD ARS
0,7952
ARS NAD
viernes
1,2646
NAD ARS
0,7907
ARS NAD
lunes
1,2662
NAD ARS
0,7898
ARS NAD
martes
1,2685
NAD ARS
0,7883
ARS NAD
miércoles
1,2797
NAD ARS
0,7814
ARS NAD
jueves
1,2917
NAD ARS
0,7742
ARS NAD
viernes
1,3296
NAD ARS
0,7521
ARS NAD
lunes
1,3769
NAD ARS
0,7263
ARS NAD
martes
1,3876
NAD ARS
0,7207
ARS NAD
miércoles
1,3965
NAD ARS
0,7161
ARS NAD
jueves
1,4053
NAD ARS
0,7116
ARS NAD
viernes
1,4298
NAD ARS
0,6994
ARS NAD
lunes
1,4204
NAD ARS
0,7040
ARS NAD
martes
1,4611
NAD ARS
0,6844
ARS NAD
miércoles
1,5013
NAD ARS
0,6661
ARS NAD
jueves
1,5452
NAD ARS
0,6472
ARS NAD
viernes
1,4993
NAD ARS
0,6670
ARS NAD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dólar namibio y el peso argentino.