Mín. = 1,0896 (10/04/2017) Prom. = 1,2439 Máx. = 1,5452 (28/12/2017)
Pesos Argentinos por Dólar Namibio en 2017 Invertir
Tasas de Cambio del 2017
1,1677
NAD ARS
0,8564
ARS NAD
1,1600
NAD ARS
0,8620
ARS NAD
1,1522
NAD ARS
0,8679
ARS NAD
1,1803
NAD ARS
0,8472
ARS NAD
1,1751
NAD ARS
0,8510
ARS NAD
1,1514
NAD ARS
0,8685
ARS NAD
1,1626
NAD ARS
0,8601
ARS NAD
1,1530
NAD ARS
0,8673
ARS NAD
1,1520
NAD ARS
0,8680
ARS NAD
1,1701
NAD ARS
0,8546
ARS NAD
1,1724
NAD ARS
0,8530
ARS NAD
1,1617
NAD ARS
0,8608
ARS NAD
1,1801
NAD ARS
0,8474
ARS NAD
1,1716
NAD ARS
0,8535
ARS NAD
1,1727
NAD ARS
0,8527
ARS NAD
1,1708
NAD ARS
0,8541
ARS NAD
1,1701
NAD ARS
0,8546
ARS NAD
1,1806
NAD ARS
0,8470
ARS NAD
1,1900
NAD ARS
0,8403
ARS NAD
1,2052
NAD ARS
0,8298
ARS NAD
1,1936
NAD ARS
0,8378
ARS NAD
1,1798
NAD ARS
0,8476
ARS NAD
1,1792
NAD ARS
0,8480
ARS NAD
1,1782
NAD ARS
0,8487
ARS NAD
1,1800
NAD ARS
0,8475
ARS NAD
1,1726
NAD ARS
0,8528
ARS NAD
1,1696
NAD ARS
0,8550
ARS NAD
1,1762
NAD ARS
0,8502
ARS NAD
1,1861
NAD ARS
0,8431
ARS NAD
1,1661
NAD ARS
0,8575
ARS NAD
1,1670
NAD ARS
0,8569
ARS NAD
1,1672
NAD ARS
0,8568
ARS NAD
1,1622
NAD ARS
0,8604
ARS NAD
1,1604
NAD ARS
0,8618
ARS NAD
1,1810
NAD ARS
0,8467
ARS NAD
1,1897
NAD ARS
0,8405
ARS NAD
1,1834
NAD ARS
0,8451
ARS NAD
1,1962
NAD ARS
0,8360
ARS NAD
1,2029
NAD ARS
0,8313
ARS NAD
1,1865
NAD ARS
0,8428
ARS NAD
1,2001
NAD ARS
0,8333
ARS NAD
1,2045
NAD ARS
0,8302
ARS NAD
1,1944
NAD ARS
0,8372
ARS NAD
1,1898
NAD ARS
0,8405
ARS NAD
1,1788
NAD ARS
0,8483
ARS NAD
1,1863
NAD ARS
0,8430
ARS NAD
1,1709
NAD ARS
0,8541
ARS NAD
1,1859
NAD ARS
0,8432
ARS NAD
1,1882
NAD ARS
0,8416
ARS NAD
1,2003
NAD ARS
0,8331
ARS NAD
1,1903
NAD ARS
0,8401
ARS NAD
1,1652
NAD ARS
0,8582
ARS NAD
1,1744
NAD ARS
0,8515
ARS NAD
1,1808
NAD ARS
0,8469
ARS NAD
1,1814
NAD ARS
0,8465
ARS NAD
1,2160
NAD ARS
0,8224
ARS NAD
1,2183
NAD ARS
0,8208
ARS NAD
1,2230
NAD ARS
0,8176
ARS NAD
1,2357
NAD ARS
0,8093
ARS NAD
1,2319
NAD ARS
0,8118
ARS NAD
1,2434
NAD ARS
0,8042
ARS NAD
1,2529
NAD ARS
0,7981
ARS NAD
1,2546
NAD ARS
0,7971
ARS NAD
1,2244
NAD ARS
0,8167
ARS NAD
1,1995
NAD ARS
0,8337
ARS NAD
1,1823
NAD ARS
0,8458
ARS NAD
1,1602
NAD ARS
0,8619
ARS NAD
1,1464
NAD ARS
0,8723
ARS NAD
1,1246
NAD ARS
0,8892
ARS NAD
1,1288
NAD ARS
0,8859
ARS NAD
1,1149
NAD ARS
0,8969
ARS NAD
1,1197
NAD ARS
0,8931
ARS NAD
1,1113
NAD ARS
0,8998
ARS NAD
1,0896
NAD ARS
0,9178
ARS NAD
1,1049
NAD ARS
0,9051
ARS NAD
1,1285
NAD ARS
0,8862
ARS NAD
1,1259
NAD ARS
0,8882
ARS NAD
1,1263
NAD ARS
0,8878
ARS NAD
1,1427
NAD ARS
0,8751
ARS NAD
1,1515
NAD ARS
0,8684
ARS NAD
1,1589
NAD ARS
0,8629
ARS NAD
1,1701
NAD ARS
0,8546
ARS NAD
1,1792
NAD ARS
0,8480
ARS NAD
1,1816
NAD ARS
0,8463
ARS NAD
1,1812
NAD ARS
0,8466
ARS NAD
1,1658
NAD ARS
0,8578
ARS NAD
1,1541
NAD ARS
0,8664
ARS NAD
1,1516
NAD ARS
0,8684
ARS NAD
1,1473
NAD ARS
0,8716
ARS NAD
1,1448
NAD ARS
0,8735
ARS NAD
1,1361
NAD ARS
0,8802
ARS NAD
1,1239
NAD ARS
0,8898
ARS NAD
1,1438
NAD ARS
0,8742
ARS NAD
1,1435
NAD ARS
0,8745
ARS NAD
1,1368
NAD ARS
0,8796
ARS NAD
1,1385
NAD ARS
0,8783
ARS NAD
1,1505
NAD ARS
0,8692
ARS NAD
1,1552
NAD ARS
0,8657
ARS NAD
1,1535
NAD ARS
0,8669
ARS NAD
1,1778
NAD ARS
0,8491
ARS NAD
1,1925
NAD ARS
0,8386
ARS NAD
1,1820
NAD ARS
0,8461
ARS NAD
1,1924
NAD ARS
0,8386
ARS NAD
1,2091
NAD ARS
0,8271
ARS NAD
1,2230
NAD ARS
0,8176
ARS NAD
1,2305
NAD ARS
0,8127
ARS NAD
1,2457
NAD ARS
0,8028
ARS NAD
1,2440
NAD ARS
0,8038
ARS NAD
1,2433
NAD ARS
0,8043
ARS NAD
1,2320
NAD ARS
0,8117
ARS NAD
1,2294
NAD ARS
0,8134
ARS NAD
1,2261
NAD ARS
0,8156
ARS NAD
1,2447
NAD ARS
0,8034
ARS NAD
1,2503
NAD ARS
0,7998
ARS NAD
1,2606
NAD ARS
0,7933
ARS NAD
1,2485
NAD ARS
0,8010
ARS NAD
1,2459
NAD ARS
0,8026
ARS NAD
1,2335
NAD ARS
0,8107
ARS NAD
1,2358
NAD ARS
0,8092
ARS NAD
1,2411
NAD ARS
0,8058
ARS NAD
1,2442
NAD ARS
0,8037
ARS NAD
1,2596
NAD ARS
0,7939
ARS NAD
1,2395
NAD ARS
0,8068
ARS NAD
1,2513
NAD ARS
0,7992
ARS NAD
1,2416
NAD ARS
0,8054
ARS NAD
1,2354
NAD ARS
0,8095
ARS NAD
1,2396
NAD ARS
0,8067
ARS NAD
1,2457
NAD ARS
0,8028
ARS NAD
1,2515
NAD ARS
0,7990
ARS NAD
1,2667
NAD ARS
0,7894
ARS NAD
1,2586
NAD ARS
0,7945
ARS NAD
1,2675
NAD ARS
0,7889
ARS NAD
1,2657
NAD ARS
0,7901
ARS NAD
1,2706
NAD ARS
0,7871
ARS NAD
1,2754
NAD ARS
0,7841
ARS NAD
1,2800
NAD ARS
0,7813
ARS NAD
1,2797
NAD ARS
0,7815
ARS NAD
1,2713
NAD ARS
0,7866
ARS NAD
1,2672
NAD ARS
0,7892
ARS NAD
1,2599
NAD ARS
0,7937
ARS NAD
1,2537
NAD ARS
0,7977
ARS NAD
1,2799
NAD ARS
0,7813
ARS NAD
1,2825
NAD ARS
0,7797
ARS NAD
1,2938
NAD ARS
0,7729
ARS NAD
1,3067
NAD ARS
0,7653
ARS NAD
1,3246
NAD ARS
0,7549
ARS NAD
1,3271
NAD ARS
0,7535
ARS NAD
1,3194
NAD ARS
0,7579
ARS NAD
1,3471
NAD ARS
0,7423
ARS NAD
1,3435
NAD ARS
0,7443
ARS NAD
1,3352
NAD ARS
0,7489
ARS NAD
1,3564
NAD ARS
0,7373
ARS NAD
1,3560
NAD ARS
0,7375
ARS NAD
1,3689
NAD ARS
0,7305
ARS NAD
1,3385
NAD ARS
0,7471
ARS NAD
1,3242
NAD ARS
0,7552
ARS NAD
1,3298
NAD ARS
0,7520
ARS NAD
1,3176
NAD ARS
0,7589
ARS NAD
1,3166
NAD ARS
0,7595
ARS NAD
1,3375
NAD ARS
0,7477
ARS NAD
1,3242
NAD ARS
0,7552
ARS NAD
1,3171
NAD ARS
0,7593
ARS NAD
1,3151
NAD ARS
0,7604
ARS NAD
1,3158
NAD ARS
0,7600
ARS NAD
1,2852
NAD ARS
0,7781
ARS NAD
1,2820
NAD ARS
0,7800
ARS NAD
1,3055
NAD ARS
0,7660
ARS NAD
1,3085
NAD ARS
0,7643
ARS NAD
1,3177
NAD ARS
0,7589
ARS NAD
1,3149
NAD ARS
0,7605
ARS NAD
1,3014
NAD ARS
0,7684
ARS NAD
1,3089
NAD ARS
0,7640
ARS NAD
1,3033
NAD ARS
0,7673
ARS NAD
1,3237
NAD ARS
0,7555
ARS NAD
1,3208
NAD ARS
0,7571
ARS NAD
1,3400
NAD ARS
0,7463
ARS NAD
1,3350
NAD ARS
0,7491
ARS NAD
1,3337
NAD ARS
0,7498
ARS NAD
1,3314
NAD ARS
0,7511
ARS NAD
1,3290
NAD ARS
0,7525
ARS NAD
1,3357
NAD ARS
0,7487
ARS NAD
1,3488
NAD ARS
0,7414
ARS NAD
1,3431
NAD ARS
0,7445
ARS NAD
1,3351
NAD ARS
0,7490
ARS NAD
1,3197
NAD ARS
0,7577
ARS NAD
1,3118
NAD ARS
0,7623
ARS NAD
1,2997
NAD ARS
0,7694
ARS NAD
1,2951
NAD ARS
0,7722
ARS NAD
1,2881
NAD ARS
0,7763
ARS NAD
1,2850
NAD ARS
0,7782
ARS NAD
1,2856
NAD ARS
0,7778
ARS NAD
1,2906
NAD ARS
0,7748
ARS NAD
1,3004
NAD ARS
0,7690
ARS NAD
1,3070
NAD ARS
0,7651
ARS NAD
1,3126
NAD ARS
0,7618
ARS NAD
1,3132
NAD ARS
0,7615
ARS NAD
1,2926
NAD ARS
0,7736
ARS NAD
1,2964
NAD ARS
0,7713
ARS NAD
1,2789
NAD ARS
0,7819
ARS NAD
1,2780
NAD ARS
0,7825
ARS NAD
1,2749
NAD ARS
0,7844
ARS NAD
1,2784
NAD ARS
0,7822
ARS NAD
1,2708
NAD ARS
0,7869
ARS NAD
1,2720
NAD ARS
0,7862
ARS NAD
1,2638
NAD ARS
0,7912
ARS NAD
1,2704
NAD ARS
0,7871
ARS NAD
1,2870
NAD ARS
0,7770
ARS NAD
1,2922
NAD ARS
0,7738
ARS NAD
1,3075
NAD ARS
0,7648
ARS NAD
1,3011
NAD ARS
0,7686
ARS NAD
1,2941
NAD ARS
0,7727
ARS NAD
1,2774
NAD ARS
0,7829
ARS NAD
1,2934
NAD ARS
0,7731
ARS NAD
1,2740
NAD ARS
0,7849
ARS NAD
1,2705
NAD ARS
0,7871
ARS NAD
1,2732
NAD ARS
0,7854
ARS NAD
1,2421
NAD ARS
0,8051
ARS NAD
1,2396
NAD ARS
0,8067
ARS NAD
1,2476
NAD ARS
0,8015
ARS NAD
1,2579
NAD ARS
0,7949
ARS NAD
1,2477
NAD ARS
0,8015
ARS NAD
1,2517
NAD ARS
0,7989
ARS NAD
1,2541
NAD ARS
0,7974
ARS NAD
1,2406
NAD ARS
0,8061
ARS NAD
1,2506
NAD ARS
0,7996
ARS NAD
1,2400
NAD ARS
0,8064
ARS NAD
1,2381
NAD ARS
0,8077
ARS NAD
1,2298
NAD ARS
0,8131
ARS NAD
1,2192
NAD ARS
0,8202
ARS NAD
1,2090
NAD ARS
0,8271
ARS NAD
1,2166
NAD ARS
0,8220
ARS NAD
1,2174
NAD ARS
0,8214
ARS NAD
1,2344
NAD ARS
0,8101
ARS NAD
1,2516
NAD ARS
0,7990
ARS NAD
1,2451
NAD ARS
0,8032
ARS NAD
1,2511
NAD ARS
0,7993
ARS NAD
1,2602
NAD ARS
0,7935
ARS NAD
1,2528
NAD ARS
0,7982
ARS NAD
1,2485
NAD ARS
0,8009
ARS NAD
1,2591
NAD ARS
0,7942
ARS NAD
1,2722
NAD ARS
0,7861
ARS NAD
1,2767
NAD ARS
0,7833
ARS NAD
1,2616
NAD ARS
0,7926
ARS NAD
1,2552
NAD ARS
0,7967
ARS NAD
1,2795
NAD ARS
0,7816
ARS NAD
1,2821
NAD ARS
0,7799
ARS NAD
1,2755
NAD ARS
0,7840
ARS NAD
1,2575
NAD ARS
0,7952
ARS NAD
1,2646
NAD ARS
0,7907
ARS NAD
1,2662
NAD ARS
0,7898
ARS NAD
1,2685
NAD ARS
0,7883
ARS NAD
1,2797
NAD ARS
0,7814
ARS NAD
1,2917
NAD ARS
0,7742
ARS NAD
1,3296
NAD ARS
0,7521
ARS NAD
1,3769
NAD ARS
0,7263
ARS NAD
1,3876
NAD ARS
0,7207
ARS NAD
1,3965
NAD ARS
0,7161
ARS NAD
1,4053
NAD ARS
0,7116
ARS NAD
1,4298
NAD ARS
0,6994
ARS NAD
1,4204
NAD ARS
0,7040
ARS NAD
1,4611
NAD ARS
0,6844
ARS NAD
1,5013
NAD ARS
0,6661
ARS NAD
1,5452
NAD ARS
0,6472
ARS NAD
1,4993
NAD ARS
0,6670
ARS NAD