Mín. = 2,5886 (01/01/2019) Prom. = 3,3134 Máx. = 4,2767 (27/12/2019)
Pesos Argentinos por Dólar Namibio en 2019 Invertir
Tasas de Cambio del 2019
2,5886
NAD ARS
0,3863
ARS NAD
2,6260
NAD ARS
0,3808
ARS NAD
2,5965
NAD ARS
0,3851
ARS NAD
2,6063
NAD ARS
0,3837
ARS NAD
2,6794
NAD ARS
0,3732
ARS NAD
2,6953
NAD ARS
0,3710
ARS NAD
2,6914
NAD ARS
0,3716
ARS NAD
2,6870
NAD ARS
0,3722
ARS NAD
2,6531
NAD ARS
0,3769
ARS NAD
2,6544
NAD ARS
0,3767
ARS NAD
2,6651
NAD ARS
0,3752
ARS NAD
2,6740
NAD ARS
0,3740
ARS NAD
2,7000
NAD ARS
0,3704
ARS NAD
2,7146
NAD ARS
0,3684
ARS NAD
2,7078
NAD ARS
0,3693
ARS NAD
2,7097
NAD ARS
0,3690
ARS NAD
2,7300
NAD ARS
0,3663
ARS NAD
2,7078
NAD ARS
0,3693
ARS NAD
2,7089
NAD ARS
0,3692
ARS NAD
2,6988
NAD ARS
0,3705
ARS NAD
2,6781
NAD ARS
0,3734
ARS NAD
2,6851
NAD ARS
0,3724
ARS NAD
2,7214
NAD ARS
0,3675
ARS NAD
2,7123
NAD ARS
0,3687
ARS NAD
2,6969
NAD ARS
0,3708
ARS NAD
2,6862
NAD ARS
0,3723
ARS NAD
2,6868
NAD ARS
0,3722
ARS NAD
2,6912
NAD ARS
0,3716
ARS NAD
2,7127
NAD ARS
0,3686
ARS NAD
2,7350
NAD ARS
0,3656
ARS NAD
2,7360
NAD ARS
0,3655
ARS NAD
2,7365
NAD ARS
0,3654
ARS NAD
2,7853
NAD ARS
0,3590
ARS NAD
2,7872
NAD ARS
0,3588
ARS NAD
2,8040
NAD ARS
0,3566
ARS NAD
2,8050
NAD ARS
0,3565
ARS NAD
2,8339
NAD ARS
0,3529
ARS NAD
2,8351
NAD ARS
0,3527
ARS NAD
2,8431
NAD ARS
0,3517
ARS NAD
2,8839
NAD ARS
0,3468
ARS NAD
2,9126
NAD ARS
0,3433
ARS NAD
2,9025
NAD ARS
0,3445
ARS NAD
2,8791
NAD ARS
0,3473
ARS NAD
2,8047
NAD ARS
0,3565
ARS NAD
2,8015
NAD ARS
0,3570
ARS NAD
2,7938
NAD ARS
0,3579
ARS NAD
2,8149
NAD ARS
0,3552
ARS NAD
2,7996
NAD ARS
0,3572
ARS NAD
2,7973
NAD ARS
0,3575
ARS NAD
2,7968
NAD ARS
0,3575
ARS NAD
2,8093
NAD ARS
0,3560
ARS NAD
2,8556
NAD ARS
0,3502
ARS NAD
2,9800
NAD ARS
0,3356
ARS NAD
2,8517
NAD ARS
0,3507
ARS NAD
2,8516
NAD ARS
0,3507
ARS NAD
2,8653
NAD ARS
0,3490
ARS NAD
2,8835
NAD ARS
0,3468
ARS NAD
2,8679
NAD ARS
0,3487
ARS NAD
2,8286
NAD ARS
0,3535
ARS NAD
2,7718
NAD ARS
0,3608
ARS NAD
2,7738
NAD ARS
0,3605
ARS NAD
2,8061
NAD ARS
0,3564
ARS NAD
2,8312
NAD ARS
0,3532
ARS NAD
2,8525
NAD ARS
0,3506
ARS NAD
2,9068
NAD ARS
0,3440
ARS NAD
2,8529
NAD ARS
0,3505
ARS NAD
2,9094
NAD ARS
0,3437
ARS NAD
2,9666
NAD ARS
0,3371
ARS NAD
3,0451
NAD ARS
0,3284
ARS NAD
2,9790
NAD ARS
0,3357
ARS NAD
2,9659
NAD ARS
0,3372
ARS NAD
2,9652
NAD ARS
0,3372
ARS NAD
2,9210
NAD ARS
0,3424
ARS NAD
2,9218
NAD ARS
0,3423
ARS NAD
2,9311
NAD ARS
0,3412
ARS NAD
3,0693
NAD ARS
0,3258
ARS NAD
3,1098
NAD ARS
0,3216
ARS NAD
3,0972
NAD ARS
0,3229
ARS NAD
3,0768
NAD ARS
0,3250
ARS NAD
3,0468
NAD ARS
0,3282
ARS NAD
3,0514
NAD ARS
0,3277
ARS NAD
3,0208
NAD ARS
0,3310
ARS NAD
2,9658
NAD ARS
0,3372
ARS NAD
3,0167
NAD ARS
0,3315
ARS NAD
2,9672
NAD ARS
0,3370
ARS NAD
2,9862
NAD ARS
0,3349
ARS NAD
2,9776
NAD ARS
0,3358
ARS NAD
2,9574
NAD ARS
0,3381
ARS NAD
2,9944
NAD ARS
0,3340
ARS NAD
3,0461
NAD ARS
0,3283
ARS NAD
3,1215
NAD ARS
0,3204
ARS NAD
3,1958
NAD ARS
0,3129
ARS NAD
3,0952
NAD ARS
0,3231
ARS NAD
3,1006
NAD ARS
0,3225
ARS NAD
3,1029
NAD ARS
0,3223
ARS NAD
3,1307
NAD ARS
0,3194
ARS NAD
3,0869
NAD ARS
0,3239
ARS NAD
3,1023
NAD ARS
0,3223
ARS NAD
3,1265
NAD ARS
0,3198
ARS NAD
3,1133
NAD ARS
0,3212
ARS NAD
3,1454
NAD ARS
0,3179
ARS NAD
3,1210
NAD ARS
0,3204
ARS NAD
3,1524
NAD ARS
0,3172
ARS NAD
3,1493
NAD ARS
0,3175
ARS NAD
3,1535
NAD ARS
0,3171
ARS NAD
3,1349
NAD ARS
0,3190
ARS NAD
3,1252
NAD ARS
0,3200
ARS NAD
3,1390
NAD ARS
0,3186
ARS NAD
3,1104
NAD ARS
0,3215
ARS NAD
3,1157
NAD ARS
0,3210
ARS NAD
3,1304
NAD ARS
0,3195
ARS NAD
3,1123
NAD ARS
0,3213
ARS NAD
3,1238
NAD ARS
0,3201
ARS NAD
3,1017
NAD ARS
0,3224
ARS NAD
3,0868
NAD ARS
0,3240
ARS NAD
3,0946
NAD ARS
0,3231
ARS NAD
3,1115
NAD ARS
0,3214
ARS NAD
3,1146
NAD ARS
0,3211
ARS NAD
3,1031
NAD ARS
0,3223
ARS NAD
3,1190
NAD ARS
0,3206
ARS NAD
3,1175
NAD ARS
0,3208
ARS NAD
3,1139
NAD ARS
0,3211
ARS NAD
3,1165
NAD ARS
0,3209
ARS NAD
3,1027
NAD ARS
0,3223
ARS NAD
3,0332
NAD ARS
0,3297
ARS NAD
3,0226
NAD ARS
0,3308
ARS NAD
3,0544
NAD ARS
0,3274
ARS NAD
3,0546
NAD ARS
0,3274
ARS NAD
3,0170
NAD ARS
0,3315
ARS NAD
3,0097
NAD ARS
0,3323
ARS NAD
3,0100
NAD ARS
0,3322
ARS NAD
2,9714
NAD ARS
0,3365
ARS NAD
2,9701
NAD ARS
0,3367
ARS NAD
2,9458
NAD ARS
0,3395
ARS NAD
2,9628
NAD ARS
0,3375
ARS NAD
2,9836
NAD ARS
0,3352
ARS NAD
3,0181
NAD ARS
0,3313
ARS NAD
2,9903
NAD ARS
0,3344
ARS NAD
2,9824
NAD ARS
0,3353
ARS NAD
2,9768
NAD ARS
0,3359
ARS NAD
2,9784
NAD ARS
0,3358
ARS NAD
2,9878
NAD ARS
0,3347
ARS NAD
2,9558
NAD ARS
0,3383
ARS NAD
2,9511
NAD ARS
0,3389
ARS NAD
2,9429
NAD ARS
0,3398
ARS NAD
2,9589
NAD ARS
0,3380
ARS NAD
2,9958
NAD ARS
0,3338
ARS NAD
2,9827
NAD ARS
0,3353
ARS NAD
3,0496
NAD ARS
0,3279
ARS NAD
3,0735
NAD ARS
0,3254
ARS NAD
3,0470
NAD ARS
0,3282
ARS NAD
3,0409
NAD ARS
0,3289
ARS NAD
3,0376
NAD ARS
0,3292
ARS NAD
3,0479
NAD ARS
0,3281
ARS NAD
3,0606
NAD ARS
0,3267
ARS NAD
3,0782
NAD ARS
0,3249
ARS NAD
3,1135
NAD ARS
0,3212
ARS NAD
3,0532
NAD ARS
0,3275
ARS NAD
3,0837
NAD ARS
0,3243
ARS NAD
3,0845
NAD ARS
0,3242
ARS NAD
3,0647
NAD ARS
0,3263
ARS NAD
3,0738
NAD ARS
0,3253
ARS NAD
3,0392
NAD ARS
0,3290
ARS NAD
3,0499
NAD ARS
0,3279
ARS NAD
3,0476
NAD ARS
0,3281
ARS NAD
3,0665
NAD ARS
0,3261
ARS NAD
2,9754
NAD ARS
0,3361
ARS NAD
2,9682
NAD ARS
0,3369
ARS NAD
3,4378
NAD ARS
0,2909
ARS NAD
3,6183
NAD ARS
0,2764
ARS NAD
3,9353
NAD ARS
0,2541
ARS NAD
3,7151
NAD ARS
0,2692
ARS NAD
3,6125
NAD ARS
0,2768
ARS NAD
3,5623
NAD ARS
0,2807
ARS NAD
3,5680
NAD ARS
0,2803
ARS NAD
3,6120
NAD ARS
0,2769
ARS NAD
3,6290
NAD ARS
0,2756
ARS NAD
3,6631
NAD ARS
0,2730
ARS NAD
3,6088
NAD ARS
0,2771
ARS NAD
3,6825
NAD ARS
0,2716
ARS NAD
3,7705
NAD ARS
0,2652
ARS NAD
3,7690
NAD ARS
0,2653
ARS NAD
3,8908
NAD ARS
0,2570
ARS NAD
3,8252
NAD ARS
0,2614
ARS NAD
3,7032
NAD ARS
0,2700
ARS NAD
3,7625
NAD ARS
0,2658
ARS NAD
3,7769
NAD ARS
0,2648
ARS NAD
3,7803
NAD ARS
0,2645
ARS NAD
3,8169
NAD ARS
0,2620
ARS NAD
3,8133
NAD ARS
0,2622
ARS NAD
3,8215
NAD ARS
0,2617
ARS NAD
3,8472
NAD ARS
0,2599
ARS NAD
3,8540
NAD ARS
0,2595
ARS NAD
3,8201
NAD ARS
0,2618
ARS NAD
3,8381
NAD ARS
0,2605
ARS NAD
3,8472
NAD ARS
0,2599
ARS NAD
3,8339
NAD ARS
0,2608
ARS NAD
3,8192
NAD ARS
0,2618
ARS NAD
3,8210
NAD ARS
0,2617
ARS NAD
3,8322
NAD ARS
0,2609
ARS NAD
3,7784
NAD ARS
0,2647
ARS NAD
3,8142
NAD ARS
0,2622
ARS NAD
3,8087
NAD ARS
0,2626
ARS NAD
3,7773
NAD ARS
0,2647
ARS NAD
3,7748
NAD ARS
0,2649
ARS NAD
3,7960
NAD ARS
0,2634
ARS NAD
3,8060
NAD ARS
0,2627
ARS NAD
3,8043
NAD ARS
0,2629
ARS NAD
3,8165
NAD ARS
0,2620
ARS NAD
3,7836
NAD ARS
0,2643
ARS NAD
3,8014
NAD ARS
0,2631
ARS NAD
3,8147
NAD ARS
0,2621
ARS NAD
3,8979
NAD ARS
0,2566
ARS NAD
3,9212
NAD ARS
0,2550
ARS NAD
3,9312
NAD ARS
0,2544
ARS NAD
3,8741
NAD ARS
0,2581
ARS NAD
3,9292
NAD ARS
0,2545
ARS NAD
3,9599
NAD ARS
0,2525
ARS NAD
3,9471
NAD ARS
0,2533
ARS NAD
3,9947
NAD ARS
0,2503
ARS NAD
4,0186
NAD ARS
0,2488
ARS NAD
4,0661
NAD ARS
0,2459
ARS NAD
4,0779
NAD ARS
0,2452
ARS NAD
4,0851
NAD ARS
0,2448
ARS NAD
4,0664
NAD ARS
0,2459
ARS NAD
4,0953
NAD ARS
0,2442
ARS NAD
3,9296
NAD ARS
0,2545
ARS NAD
3,9490
NAD ARS
0,2532
ARS NAD
4,0188
NAD ARS
0,2488
ARS NAD
4,0383
NAD ARS
0,2476
ARS NAD
4,0374
NAD ARS
0,2477
ARS NAD
4,0345
NAD ARS
0,2479
ARS NAD
4,0130
NAD ARS
0,2492
ARS NAD
3,9997
NAD ARS
0,2500
ARS NAD
4,0145
NAD ARS
0,2491
ARS NAD
3,9883
NAD ARS
0,2507
ARS NAD
4,0286
NAD ARS
0,2482
ARS NAD
4,0427
NAD ARS
0,2474
ARS NAD
4,0258
NAD ARS
0,2484
ARS NAD
4,0429
NAD ARS
0,2473
ARS NAD
4,0318
NAD ARS
0,2480
ARS NAD
4,0578
NAD ARS
0,2464
ARS NAD
4,0502
NAD ARS
0,2469
ARS NAD
4,0505
NAD ARS
0,2469
ARS NAD
4,0491
NAD ARS
0,2470
ARS NAD
4,0666
NAD ARS
0,2459
ARS NAD
4,0558
NAD ARS
0,2466
ARS NAD
4,1008
NAD ARS
0,2439
ARS NAD
4,1029
NAD ARS
0,2437
ARS NAD
4,0934
NAD ARS
0,2443
ARS NAD
4,1073
NAD ARS
0,2435
ARS NAD
4,0869
NAD ARS
0,2447
ARS NAD
4,0760
NAD ARS
0,2453
ARS NAD
4,0950
NAD ARS
0,2442
ARS NAD
4,0507
NAD ARS
0,2469
ARS NAD
4,0561
NAD ARS
0,2465
ARS NAD
4,0744
NAD ARS
0,2454
ARS NAD
4,1353
NAD ARS
0,2418
ARS NAD
4,1234
NAD ARS
0,2425
ARS NAD
4,1503
NAD ARS
0,2409
ARS NAD
4,1560
NAD ARS
0,2406
ARS NAD
4,1701
NAD ARS
0,2398
ARS NAD
4,1889
NAD ARS
0,2387
ARS NAD
4,2192
NAD ARS
0,2370
ARS NAD
4,2138
NAD ARS
0,2373
ARS NAD
4,2263
NAD ARS
0,2366
ARS NAD
4,2267
NAD ARS
0,2366
ARS NAD
4,2767
NAD ARS
0,2338
ARS NAD
4,2572
NAD ARS
0,2349
ARS NAD
4,2588
NAD ARS
0,2348
ARS NAD