Mín. = 0,3316 (02/05/2017) Prom. = 0,3601 Máx. = 0,4024 (28/12/2017)
Pesos Argentinos por Dalasi Gambiano en 2017 Invertir
Tasas de Cambio del 2017
0,3739
GMD ARS
2,6743
ARS GMD
0,3674
GMD ARS
2,7216
ARS GMD
0,3707
GMD ARS
2,6978
ARS GMD
0,3692
GMD ARS
2,7087
ARS GMD
0,3667
GMD ARS
2,7268
ARS GMD
0,3602
GMD ARS
2,7761
ARS GMD
0,3681
GMD ARS
2,7167
ARS GMD
0,3666
GMD ARS
2,7277
ARS GMD
0,3642
GMD ARS
2,7458
ARS GMD
0,3614
GMD ARS
2,7671
ARS GMD
0,3574
GMD ARS
2,7978
ARS GMD
0,3626
GMD ARS
2,7582
ARS GMD
0,3633
GMD ARS
2,7522
ARS GMD
0,3651
GMD ARS
2,7392
ARS GMD
0,3639
GMD ARS
2,7482
ARS GMD
0,3619
GMD ARS
2,7632
ARS GMD
0,3619
GMD ARS
2,7631
ARS GMD
0,3626
GMD ARS
2,7578
ARS GMD
0,3573
GMD ARS
2,7988
ARS GMD
0,3580
GMD ARS
2,7929
ARS GMD
0,3580
GMD ARS
2,7930
ARS GMD
0,3568
GMD ARS
2,8025
ARS GMD
0,3563
GMD ARS
2,8063
ARS GMD
0,3567
GMD ARS
2,8033
ARS GMD
0,3566
GMD ARS
2,8044
ARS GMD
0,3578
GMD ARS
2,7946
ARS GMD
0,3553
GMD ARS
2,8144
ARS GMD
0,3543
GMD ARS
2,8223
ARS GMD
0,3555
GMD ARS
2,8131
ARS GMD
0,3533
GMD ARS
2,8305
ARS GMD
0,3531
GMD ARS
2,8317
ARS GMD
0,3533
GMD ARS
2,8309
ARS GMD
0,3525
GMD ARS
2,8370
ARS GMD
0,3463
GMD ARS
2,8876
ARS GMD
0,3466
GMD ARS
2,8848
ARS GMD
0,3439
GMD ARS
2,9076
ARS GMD
0,3418
GMD ARS
2,9261
ARS GMD
0,3468
GMD ARS
2,8833
ARS GMD
0,3522
GMD ARS
2,8394
ARS GMD
0,3498
GMD ARS
2,8587
ARS GMD
0,3503
GMD ARS
2,8548
ARS GMD
0,3481
GMD ARS
2,8727
ARS GMD
0,3483
GMD ARS
2,8708
ARS GMD
0,3478
GMD ARS
2,8754
ARS GMD
0,3483
GMD ARS
2,8715
ARS GMD
0,3480
GMD ARS
2,8732
ARS GMD
0,3461
GMD ARS
2,8897
ARS GMD
0,3469
GMD ARS
2,8826
ARS GMD
0,3473
GMD ARS
2,8797
ARS GMD
0,3495
GMD ARS
2,8609
ARS GMD
0,3508
GMD ARS
2,8506
ARS GMD
0,3475
GMD ARS
2,8774
ARS GMD
0,3464
GMD ARS
2,8868
ARS GMD
0,3475
GMD ARS
2,8778
ARS GMD
0,3469
GMD ARS
2,8827
ARS GMD
0,3478
GMD ARS
2,8752
ARS GMD
0,3493
GMD ARS
2,8625
ARS GMD
0,3482
GMD ARS
2,8720
ARS GMD
0,3496
GMD ARS
2,8603
ARS GMD
0,3493
GMD ARS
2,8627
ARS GMD
0,3496
GMD ARS
2,8608
ARS GMD
0,3491
GMD ARS
2,8641
ARS GMD
0,3484
GMD ARS
2,8707
ARS GMD
0,3450
GMD ARS
2,8990
ARS GMD
0,3473
GMD ARS
2,8793
ARS GMD
0,3449
GMD ARS
2,8995
ARS GMD
0,3439
GMD ARS
2,9082
ARS GMD
0,3429
GMD ARS
2,9164
ARS GMD
0,3416
GMD ARS
2,9276
ARS GMD
0,3413
GMD ARS
2,9304
ARS GMD
0,3416
GMD ARS
2,9273
ARS GMD
0,3410
GMD ARS
2,9328
ARS GMD
0,3391
GMD ARS
2,9490
ARS GMD
0,3360
GMD ARS
2,9762
ARS GMD
0,3390
GMD ARS
2,9501
ARS GMD
0,3375
GMD ARS
2,9630
ARS GMD
0,3370
GMD ARS
2,9678
ARS GMD
0,3371
GMD ARS
2,9666
ARS GMD
0,3355
GMD ARS
2,9803
ARS GMD
0,3374
GMD ARS
2,9634
ARS GMD
0,3398
GMD ARS
2,9427
ARS GMD
0,3383
GMD ARS
2,9559
ARS GMD
0,3435
GMD ARS
2,9110
ARS GMD
0,3398
GMD ARS
2,9429
ARS GMD
0,3410
GMD ARS
2,9329
ARS GMD
0,3422
GMD ARS
2,9223
ARS GMD
0,3395
GMD ARS
2,9455
ARS GMD
0,3390
GMD ARS
2,9500
ARS GMD
0,3381
GMD ARS
2,9574
ARS GMD
0,3316
GMD ARS
3,0159
ARS GMD
0,3375
GMD ARS
2,9628
ARS GMD
0,3329
GMD ARS
3,0037
ARS GMD
0,3330
GMD ARS
3,0033
ARS GMD
0,3330
GMD ARS
3,0031
ARS GMD
0,3350
GMD ARS
2,9851
ARS GMD
0,3390
GMD ARS
2,9501
ARS GMD
0,3360
GMD ARS
2,9766
ARS GMD
0,3347
GMD ARS
2,9878
ARS GMD
0,3348
GMD ARS
2,9866
ARS GMD
0,3352
GMD ARS
2,9835
ARS GMD
0,3374
GMD ARS
2,9642
ARS GMD
0,3385
GMD ARS
2,9543
ARS GMD
0,3436
GMD ARS
2,9100
ARS GMD
0,3476
GMD ARS
2,8769
ARS GMD
0,3468
GMD ARS
2,8836
ARS GMD
0,3459
GMD ARS
2,8913
ARS GMD
0,3491
GMD ARS
2,8642
ARS GMD
0,3489
GMD ARS
2,8660
ARS GMD
0,3473
GMD ARS
2,8791
ARS GMD
0,3466
GMD ARS
2,8855
ARS GMD
0,3498
GMD ARS
2,8590
ARS GMD
0,3490
GMD ARS
2,8650
ARS GMD
0,3483
GMD ARS
2,8707
ARS GMD
0,3481
GMD ARS
2,8725
ARS GMD
0,3476
GMD ARS
2,8767
ARS GMD
0,3472
GMD ARS
2,8798
ARS GMD
0,3469
GMD ARS
2,8830
ARS GMD
0,3450
GMD ARS
2,8988
ARS GMD
0,3444
GMD ARS
2,9034
ARS GMD
0,3471
GMD ARS
2,8806
ARS GMD
0,3462
GMD ARS
2,8883
ARS GMD
0,3436
GMD ARS
2,9103
ARS GMD
0,3483
GMD ARS
2,8707
ARS GMD
0,3493
GMD ARS
2,8632
ARS GMD
0,3517
GMD ARS
2,8433
ARS GMD
0,3505
GMD ARS
2,8529
ARS GMD
0,3533
GMD ARS
2,8302
ARS GMD
0,3505
GMD ARS
2,8532
ARS GMD
0,3528
GMD ARS
2,8349
ARS GMD
0,3542
GMD ARS
2,8236
ARS GMD
0,3561
GMD ARS
2,8082
ARS GMD
0,3559
GMD ARS
2,8095
ARS GMD
0,3577
GMD ARS
2,7958
ARS GMD
0,3613
GMD ARS
2,7680
ARS GMD
0,3663
GMD ARS
2,7303
ARS GMD
0,3671
GMD ARS
2,7242
ARS GMD
0,3690
GMD ARS
2,7101
ARS GMD
0,3676
GMD ARS
2,7200
ARS GMD
0,3650
GMD ARS
2,7397
ARS GMD
0,3692
GMD ARS
2,7083
ARS GMD
0,3690
GMD ARS
2,7097
ARS GMD
0,3684
GMD ARS
2,7147
ARS GMD
0,3681
GMD ARS
2,7164
ARS GMD
0,3660
GMD ARS
2,7321
ARS GMD
0,3676
GMD ARS
2,7201
ARS GMD
0,3713
GMD ARS
2,6935
ARS GMD
0,3727
GMD ARS
2,6834
ARS GMD
0,3739
GMD ARS
2,6743
ARS GMD
0,3783
GMD ARS
2,6432
ARS GMD
0,3787
GMD ARS
2,6403
ARS GMD
0,3797
GMD ARS
2,6334
ARS GMD
0,3807
GMD ARS
2,6266
ARS GMD
0,3836
GMD ARS
2,6071
ARS GMD
0,3872
GMD ARS
2,5825
ARS GMD
0,3834
GMD ARS
2,6085
ARS GMD
0,3818
GMD ARS
2,6190
ARS GMD
0,3818
GMD ARS
2,6191
ARS GMD
0,3833
GMD ARS
2,6088
ARS GMD
0,3832
GMD ARS
2,6095
ARS GMD
0,3840
GMD ARS
2,6042
ARS GMD
0,3847
GMD ARS
2,5992
ARS GMD
0,3845
GMD ARS
2,6010
ARS GMD
0,3849
GMD ARS
2,5982
ARS GMD
0,3849
GMD ARS
2,5979
ARS GMD
0,3723
GMD ARS
2,6857
ARS GMD
0,3754
GMD ARS
2,6637
ARS GMD
0,3784
GMD ARS
2,6429
ARS GMD
0,3749
GMD ARS
2,6671
ARS GMD
0,3832
GMD ARS
2,6099
ARS GMD
0,3829
GMD ARS
2,6117
ARS GMD
0,3803
GMD ARS
2,6294
ARS GMD
0,3738
GMD ARS
2,6755
ARS GMD
0,3741
GMD ARS
2,6728
ARS GMD
0,3739
GMD ARS
2,6743
ARS GMD
0,3739
GMD ARS
2,6745
ARS GMD
0,3772
GMD ARS
2,6512
ARS GMD
0,3778
GMD ARS
2,6472
ARS GMD
0,3762
GMD ARS
2,6578
ARS GMD
0,3738
GMD ARS
2,6753
ARS GMD
0,3744
GMD ARS
2,6711
ARS GMD
0,3744
GMD ARS
2,6712
ARS GMD
0,3743
GMD ARS
2,6719
ARS GMD
0,3729
GMD ARS
2,6815
ARS GMD
0,3741
GMD ARS
2,6730
ARS GMD
0,3716
GMD ARS
2,6909
ARS GMD
0,3627
GMD ARS
2,7568
ARS GMD
0,3628
GMD ARS
2,7566
ARS GMD
0,3611
GMD ARS
2,7694
ARS GMD
0,3608
GMD ARS
2,7716
ARS GMD
0,3634
GMD ARS
2,7515
ARS GMD
0,3640
GMD ARS
2,7472
ARS GMD
0,3654
GMD ARS
2,7369
ARS GMD
0,3670
GMD ARS
2,7248
ARS GMD
0,3676
GMD ARS
2,7206
ARS GMD
0,3720
GMD ARS
2,6885
ARS GMD
0,3733
GMD ARS
2,6790
ARS GMD
0,3731
GMD ARS
2,6804
ARS GMD
0,3701
GMD ARS
2,7017
ARS GMD
0,3655
GMD ARS
2,7359
ARS GMD
0,3669
GMD ARS
2,7257
ARS GMD
0,3680
GMD ARS
2,7174
ARS GMD
0,3664
GMD ARS
2,7295
ARS GMD
0,3673
GMD ARS
2,7227
ARS GMD
0,3683
GMD ARS
2,7152
ARS GMD
0,3686
GMD ARS
2,7129
ARS GMD
0,3676
GMD ARS
2,7207
ARS GMD
0,3677
GMD ARS
2,7198
ARS GMD
0,3687
GMD ARS
2,7120
ARS GMD
0,3672
GMD ARS
2,7233
ARS GMD
0,3653
GMD ARS
2,7375
ARS GMD
0,3655
GMD ARS
2,7361
ARS GMD
0,3627
GMD ARS
2,7569
ARS GMD
0,3649
GMD ARS
2,7403
ARS GMD
0,3674
GMD ARS
2,7217
ARS GMD
0,3643
GMD ARS
2,7449
ARS GMD
0,3685
GMD ARS
2,7136
ARS GMD
0,3680
GMD ARS
2,7178
ARS GMD
0,3720
GMD ARS
2,6884
ARS GMD
0,3711
GMD ARS
2,6946
ARS GMD
0,3701
GMD ARS
2,7016
ARS GMD
0,3689
GMD ARS
2,7110
ARS GMD
0,3710
GMD ARS
2,6953
ARS GMD
0,3655
GMD ARS
2,7357
ARS GMD
0,3717
GMD ARS
2,6907
ARS GMD
0,3688
GMD ARS
2,7118
ARS GMD
0,3690
GMD ARS
2,7103
ARS GMD
0,3707
GMD ARS
2,6975
ARS GMD
0,3711
GMD ARS
2,6948
ARS GMD
0,3710
GMD ARS
2,6956
ARS GMD
0,3694
GMD ARS
2,7068
ARS GMD
0,3688
GMD ARS
2,7118
ARS GMD
0,3696
GMD ARS
2,7056
ARS GMD
0,3687
GMD ARS
2,7124
ARS GMD
0,3685
GMD ARS
2,7138
ARS GMD
0,3683
GMD ARS
2,7151
ARS GMD
0,3685
GMD ARS
2,7140
ARS GMD
0,3672
GMD ARS
2,7231
ARS GMD
0,3665
GMD ARS
2,7284
ARS GMD
0,3656
GMD ARS
2,7352
ARS GMD
0,3648
GMD ARS
2,7409
ARS GMD
0,3661
GMD ARS
2,7313
ARS GMD
0,3672
GMD ARS
2,7233
ARS GMD
0,3650
GMD ARS
2,7394
ARS GMD
0,3636
GMD ARS
2,7502
ARS GMD
0,3651
GMD ARS
2,7390
ARS GMD
0,3643
GMD ARS
2,7447
ARS GMD
0,3636
GMD ARS
2,7500
ARS GMD
0,3641
GMD ARS
2,7468
ARS GMD
0,3639
GMD ARS
2,7478
ARS GMD
0,3636
GMD ARS
2,7501
ARS GMD
0,3657
GMD ARS
2,7346
ARS GMD
0,3645
GMD ARS
2,7432
ARS GMD
0,3672
GMD ARS
2,7233
ARS GMD
0,3689
GMD ARS
2,7104
ARS GMD
0,3702
GMD ARS
2,7013
ARS GMD
0,3698
GMD ARS
2,7042
ARS GMD
0,3742
GMD ARS
2,6722
ARS GMD
0,3780
GMD ARS
2,6457
ARS GMD
0,3803
GMD ARS
2,6292
ARS GMD
0,3773
GMD ARS
2,6505
ARS GMD
0,3862
GMD ARS
2,5892
ARS GMD
0,3876
GMD ARS
2,5799
ARS GMD
0,4024
GMD ARS
2,4849
ARS GMD
0,3905
GMD ARS
2,5610
ARS GMD