Mín. = 0,7455 (11/01/2019) Prom. = 0,9555 Máx. = 1,2020 (14/08/2019)
Pesos Argentinos por Dalasi Gambiano en 2019 Invertir
Tasas de Cambio del 2019
martes
0,7551
GMD ARS
1,3243
ARS GMD
miércoles
0,7655
GMD ARS
1,3063
ARS GMD
jueves
0,7575
GMD ARS
1,3201
ARS GMD
viernes
0,7554
GMD ARS
1,3239
ARS GMD
lunes
0,7551
GMD ARS
1,3244
ARS GMD
martes
0,7575
GMD ARS
1,3201
ARS GMD
miércoles
0,7541
GMD ARS
1,3260
ARS GMD
jueves
0,7544
GMD ARS
1,3255
ARS GMD
viernes
0,7455
GMD ARS
1,3414
ARS GMD
domingo
0,7458
GMD ARS
1,3408
ARS GMD
lunes
0,7472
GMD ARS
1,3383
ARS GMD
martes
0,7490
GMD ARS
1,3352
ARS GMD
miércoles
0,7562
GMD ARS
1,3223
ARS GMD
jueves
0,7610
GMD ARS
1,3141
ARS GMD
viernes
0,7587
GMD ARS
1,3180
ARS GMD
domingo
0,7593
GMD ARS
1,3171
ARS GMD
lunes
0,7633
GMD ARS
1,3101
ARS GMD
martes
0,7579
GMD ARS
1,3195
ARS GMD
miércoles
0,7583
GMD ARS
1,3188
ARS GMD
jueves
0,7547
GMD ARS
1,3250
ARS GMD
viernes
0,7479
GMD ARS
1,3372
ARS GMD
lunes
0,7498
GMD ARS
1,3336
ARS GMD
martes
0,7601
GMD ARS
1,3156
ARS GMD
miércoles
0,7576
GMD ARS
1,3200
ARS GMD
jueves
0,7533
GMD ARS
1,3275
ARS GMD
viernes
0,7503
GMD ARS
1,3328
ARS GMD
lunes
0,7508
GMD ARS
1,3320
ARS GMD
martes
0,7515
GMD ARS
1,3306
ARS GMD
miércoles
0,7568
GMD ARS
1,3214
ARS GMD
jueves
0,7637
GMD ARS
1,3093
ARS GMD
viernes
0,7642
GMD ARS
1,3086
ARS GMD
domingo
0,7643
GMD ARS
1,3083
ARS GMD
lunes
0,7657
GMD ARS
1,3060
ARS GMD
martes
0,7664
GMD ARS
1,3049
ARS GMD
miércoles
0,7707
GMD ARS
1,2976
ARS GMD
jueves
0,7709
GMD ARS
1,2971
ARS GMD
viernes
0,7789
GMD ARS
1,2839
ARS GMD
domingo
0,7792
GMD ARS
1,2833
ARS GMD
lunes
0,7814
GMD ARS
1,2797
ARS GMD
martes
0,7926
GMD ARS
1,2616
ARS GMD
miércoles
0,8005
GMD ARS
1,2492
ARS GMD
jueves
0,7977
GMD ARS
1,2535
ARS GMD
viernes
0,7913
GMD ARS
1,2637
ARS GMD
lunes
0,7878
GMD ARS
1,2693
ARS GMD
martes
0,7847
GMD ARS
1,2744
ARS GMD
miércoles
0,7828
GMD ARS
1,2774
ARS GMD
jueves
0,7899
GMD ARS
1,2660
ARS GMD
viernes
0,8042
GMD ARS
1,2434
ARS GMD
domingo
0,8036
GMD ARS
1,2444
ARS GMD
lunes
0,8047
GMD ARS
1,2428
ARS GMD
martes
0,8039
GMD ARS
1,2440
ARS GMD
miércoles
0,8234
GMD ARS
1,2145
ARS GMD
jueves
0,8570
GMD ARS
1,1669
ARS GMD
viernes
0,8322
GMD ARS
1,2016
ARS GMD
domingo
0,8322
GMD ARS
1,2016
ARS GMD
lunes
0,8316
GMD ARS
1,2025
ARS GMD
martes
0,8356
GMD ARS
1,1967
ARS GMD
miércoles
0,8305
GMD ARS
1,2040
ARS GMD
jueves
0,8203
GMD ARS
1,2191
ARS GMD
viernes
0,8065
GMD ARS
1,2400
ARS GMD
lunes
0,8072
GMD ARS
1,2388
ARS GMD
martes
0,8168
GMD ARS
1,2242
ARS GMD
miércoles
0,8236
GMD ARS
1,2142
ARS GMD
jueves
0,8269
GMD ARS
1,2093
ARS GMD
viernes
0,8411
GMD ARS
1,1889
ARS GMD
domingo
0,8255
GMD ARS
1,2114
ARS GMD
lunes
0,8458
GMD ARS
1,1823
ARS GMD
martes
0,8580
GMD ARS
1,1655
ARS GMD
miércoles
0,8835
GMD ARS
1,1319
ARS GMD
jueves
0,8774
GMD ARS
1,1397
ARS GMD
viernes
0,8724
GMD ARS
1,1463
ARS GMD
domingo
0,8722
GMD ARS
1,1466
ARS GMD
lunes
0,8592
GMD ARS
1,1639
ARS GMD
martes
0,8603
GMD ARS
1,1624
ARS GMD
miércoles
0,8646
GMD ARS
1,1566
ARS GMD
jueves
0,8749
GMD ARS
1,1430
ARS GMD
viernes
0,8849
GMD ARS
1,1301
ARS GMD
lunes
0,8822
GMD ARS
1,1335
ARS GMD
martes
0,8763
GMD ARS
1,1411
ARS GMD
miércoles
0,8686
GMD ARS
1,1513
ARS GMD
jueves
0,8626
GMD ARS
1,1593
ARS GMD
viernes
0,8520
GMD ARS
1,1737
ARS GMD
lunes
0,8400
GMD ARS
1,1905
ARS GMD
martes
0,8543
GMD ARS
1,1706
ARS GMD
miércoles
0,8401
GMD ARS
1,1904
ARS GMD
jueves
0,8449
GMD ARS
1,1836
ARS GMD
viernes
0,8442
GMD ARS
1,1846
ARS GMD
lunes
0,8396
GMD ARS
1,1910
ARS GMD
martes
0,8551
GMD ARS
1,1695
ARS GMD
miércoles
0,8858
GMD ARS
1,1289
ARS GMD
jueves
0,9082
GMD ARS
1,1011
ARS GMD
viernes
0,9256
GMD ARS
1,0804
ARS GMD
lunes
0,8929
GMD ARS
1,1200
ARS GMD
martes
0,8922
GMD ARS
1,1208
ARS GMD
miércoles
0,8929
GMD ARS
1,1200
ARS GMD
jueves
0,9007
GMD ARS
1,1103
ARS GMD
viernes
0,8947
GMD ARS
1,1177
ARS GMD
lunes
0,9009
GMD ARS
1,1100
ARS GMD
martes
0,9126
GMD ARS
1,0957
ARS GMD
miércoles
0,9085
GMD ARS
1,1008
ARS GMD
jueves
0,9116
GMD ARS
1,0969
ARS GMD
viernes
0,9040
GMD ARS
1,1061
ARS GMD
lunes
0,9113
GMD ARS
1,0973
ARS GMD
martes
0,9072
GMD ARS
1,1022
ARS GMD
miércoles
0,9065
GMD ARS
1,1031
ARS GMD
jueves
0,9021
GMD ARS
1,1085
ARS GMD
viernes
0,9074
GMD ARS
1,1020
ARS GMD
lunes
0,9114
GMD ARS
1,0972
ARS GMD
martes
0,9031
GMD ARS
1,1073
ARS GMD
miércoles
0,9050
GMD ARS
1,1050
ARS GMD
jueves
0,9078
GMD ARS
1,1016
ARS GMD
viernes
0,9028
GMD ARS
1,1077
ARS GMD
lunes
0,9059
GMD ARS
1,1039
ARS GMD
martes
0,8988
GMD ARS
1,1126
ARS GMD
miércoles
0,8937
GMD ARS
1,1189
ARS GMD
jueves
0,8958
GMD ARS
1,1163
ARS GMD
viernes
0,9004
GMD ARS
1,1107
ARS GMD
lunes
0,9089
GMD ARS
1,1002
ARS GMD
martes
0,9066
GMD ARS
1,1030
ARS GMD
miércoles
0,9113
GMD ARS
1,0973
ARS GMD
jueves
0,9125
GMD ARS
1,0958
ARS GMD
viernes
0,9100
GMD ARS
1,0989
ARS GMD
lunes
0,9119
GMD ARS
1,0967
ARS GMD
martes
0,8974
GMD ARS
1,1143
ARS GMD
miércoles
0,8773
GMD ARS
1,1398
ARS GMD
jueves
0,8743
GMD ARS
1,1438
ARS GMD
viernes
0,8838
GMD ARS
1,1314
ARS GMD
lunes
0,8858
GMD ARS
1,1289
ARS GMD
martes
0,8762
GMD ARS
1,1413
ARS GMD
miércoles
0,8746
GMD ARS
1,1434
ARS GMD
jueves
0,8740
GMD ARS
1,1442
ARS GMD
viernes
0,8627
GMD ARS
1,1591
ARS GMD
domingo
0,8624
GMD ARS
1,1596
ARS GMD
lunes
0,8553
GMD ARS
1,1691
ARS GMD
martes
0,8528
GMD ARS
1,1727
ARS GMD
miércoles
0,8588
GMD ARS
1,1644
ARS GMD
jueves
0,8601
GMD ARS
1,1627
ARS GMD
viernes
0,8533
GMD ARS
1,1720
ARS GMD
lunes
0,8525
GMD ARS
1,1730
ARS GMD
martes
0,8484
GMD ARS
1,1787
ARS GMD
miércoles
0,8458
GMD ARS
1,1824
ARS GMD
jueves
0,8399
GMD ARS
1,1906
ARS GMD
viernes
0,8407
GMD ARS
1,1895
ARS GMD
lunes
0,8407
GMD ARS
1,1895
ARS GMD
martes
0,8375
GMD ARS
1,1940
ARS GMD
miércoles
0,8416
GMD ARS
1,1883
ARS GMD
jueves
0,8387
GMD ARS
1,1924
ARS GMD
viernes
0,8365
GMD ARS
1,1955
ARS GMD
lunes
0,8512
GMD ARS
1,1748
ARS GMD
martes
0,8553
GMD ARS
1,1691
ARS GMD
miércoles
0,8518
GMD ARS
1,1739
ARS GMD
jueves
0,8493
GMD ARS
1,1775
ARS GMD
viernes
0,8492
GMD ARS
1,1776
ARS GMD
lunes
0,8498
GMD ARS
1,1768
ARS GMD
martes
0,8530
GMD ARS
1,1724
ARS GMD
miércoles
0,8570
GMD ARS
1,1669
ARS GMD
jueves
0,8667
GMD ARS
1,1538
ARS GMD
viernes
0,8655
GMD ARS
1,1554
ARS GMD
lunes
0,8748
GMD ARS
1,1431
ARS GMD
martes
0,8776
GMD ARS
1,1394
ARS GMD
miércoles
0,8772
GMD ARS
1,1400
ARS GMD
jueves
0,8862
GMD ARS
1,1284
ARS GMD
viernes
0,8926
GMD ARS
1,1203
ARS GMD
lunes
0,9071
GMD ARS
1,1024
ARS GMD
martes
0,9046
GMD ARS
1,1055
ARS GMD
miércoles
0,9103
GMD ARS
1,0985
ARS GMD
jueves
0,9021
GMD ARS
1,1085
ARS GMD
viernes
0,9027
GMD ARS
1,1078
ARS GMD
lunes
1,0575
GMD ARS
0,9456
ARS GMD
martes
1,1088
GMD ARS
0,9019
ARS GMD
miércoles
1,2020
GMD ARS
0,8319
ARS GMD
jueves
1,1424
GMD ARS
0,8754
ARS GMD
viernes
1,0945
GMD ARS
0,9137
ARS GMD
lunes
1,0942
GMD ARS
0,9139
ARS GMD
martes
1,0923
GMD ARS
0,9155
ARS GMD
miércoles
1,0977
GMD ARS
0,9110
ARS GMD
jueves
1,0998
GMD ARS
0,9093
ARS GMD
viernes
1,1011
GMD ARS
0,9082
ARS GMD
lunes
1,0967
GMD ARS
0,9118
ARS GMD
martes
1,1167
GMD ARS
0,8955
ARS GMD
miércoles
1,1473
GMD ARS
0,8716
ARS GMD
jueves
1,1473
GMD ARS
0,8716
ARS GMD
viernes
1,1790
GMD ARS
0,8482
ARS GMD
lunes
1,1534
GMD ARS
0,8670
ARS GMD
martes
1,1094
GMD ARS
0,9014
ARS GMD
miércoles
1,1093
GMD ARS
0,9015
ARS GMD
jueves
1,1112
GMD ARS
0,8999
ARS GMD
viernes
1,1066
GMD ARS
0,9037
ARS GMD
lunes
1,1106
GMD ARS
0,9004
ARS GMD
martes
1,1092
GMD ARS
0,9015
ARS GMD
miércoles
1,1133
GMD ARS
0,8982
ARS GMD
jueves
1,1109
GMD ARS
0,9002
ARS GMD
viernes
1,1096
GMD ARS
0,9013
ARS GMD
lunes
1,1164
GMD ARS
0,8957
ARS GMD
martes
1,1207
GMD ARS
0,8923
ARS GMD
miércoles
1,1198
GMD ARS
0,8930
ARS GMD
jueves
1,1208
GMD ARS
0,8922
ARS GMD
viernes
1,1248
GMD ARS
0,8891
ARS GMD
lunes
1,1295
GMD ARS
0,8853
ARS GMD
martes
1,1350
GMD ARS
0,8810
ARS GMD
miércoles
1,1365
GMD ARS
0,8799
ARS GMD
jueves
1,1395
GMD ARS
0,8776
ARS GMD
viernes
1,1424
GMD ARS
0,8753
ARS GMD
lunes
1,1481
GMD ARS
0,8710
ARS GMD
martes
1,1416
GMD ARS
0,8759
ARS GMD
miércoles
1,1449
GMD ARS
0,8734
ARS GMD
jueves
1,1422
GMD ARS
0,8755
ARS GMD
viernes
1,1418
GMD ARS
0,8758
ARS GMD
lunes
1,1452
GMD ARS
0,8732
ARS GMD
martes
1,1442
GMD ARS
0,8740
ARS GMD
miércoles
1,1414
GMD ARS
0,8761
ARS GMD
jueves
1,1358
GMD ARS
0,8804
ARS GMD
viernes
1,1510
GMD ARS
0,8688
ARS GMD
lunes
1,1502
GMD ARS
0,8694
ARS GMD
martes
1,1472
GMD ARS
0,8717
ARS GMD
miércoles
1,1380
GMD ARS
0,8787
ARS GMD
jueves
1,1472
GMD ARS
0,8717
ARS GMD
viernes
1,1482
GMD ARS
0,8709
ARS GMD
lunes
1,1499
GMD ARS
0,8696
ARS GMD
martes
1,1551
GMD ARS
0,8658
ARS GMD
miércoles
1,1598
GMD ARS
0,8623
ARS GMD
jueves
1,1676
GMD ARS
0,8565
ARS GMD
viernes
1,1673
GMD ARS
0,8567
ARS GMD
lunes
1,1640
GMD ARS
0,8591
ARS GMD
martes
1,1613
GMD ARS
0,8611
ARS GMD
miércoles
1,1649
GMD ARS
0,8584
ARS GMD
jueves
1,1635
GMD ARS
0,8595
ARS GMD
viernes
1,1648
GMD ARS
0,8585
ARS GMD
lunes
1,1647
GMD ARS
0,8586
ARS GMD
martes
1,1650
GMD ARS
0,8583
ARS GMD
miércoles
1,1643
GMD ARS
0,8589
ARS GMD
jueves
1,1624
GMD ARS
0,8603
ARS GMD
viernes
1,1617
GMD ARS
0,8608
ARS GMD
lunes
1,1628
GMD ARS
0,8600
ARS GMD
martes
1,1630
GMD ARS
0,8598
ARS GMD
miércoles
1,1641
GMD ARS
0,8590
ARS GMD
jueves
1,1628
GMD ARS
0,8600
ARS GMD
viernes
1,1617
GMD ARS
0,8608
ARS GMD
lunes
1,1582
GMD ARS
0,8634
ARS GMD
martes
1,1623
GMD ARS
0,8603
ARS GMD
miércoles
1,1629
GMD ARS
0,8599
ARS GMD
jueves
1,1761
GMD ARS
0,8503
ARS GMD
viernes
1,1756
GMD ARS
0,8506
ARS GMD
lunes
1,1669
GMD ARS
0,8569
ARS GMD
martes
1,1701
GMD ARS
0,8546
ARS GMD
miércoles
1,1713
GMD ARS
0,8538
ARS GMD
jueves
1,1686
GMD ARS
0,8557
ARS GMD
viernes
1,1710
GMD ARS
0,8540
ARS GMD
lunes
1,1669
GMD ARS
0,8569
ARS GMD
martes
1,1661
GMD ARS
0,8576
ARS GMD
miércoles
1,1659
GMD ARS
0,8577
ARS GMD
jueves
1,1681
GMD ARS
0,8561
ARS GMD
viernes
1,1648
GMD ARS
0,8585
ARS GMD
lunes
1,1690
GMD ARS
0,8555
ARS GMD
martes
1,1660
GMD ARS
0,8576
ARS GMD
miércoles
1,1644
GMD ARS
0,8588
ARS GMD
jueves
1,1655
GMD ARS
0,8580
ARS GMD
viernes
1,1651
GMD ARS
0,8583
ARS GMD
lunes
1,1616
GMD ARS
0,8609
ARS GMD
martes
1,1618
GMD ARS
0,8607
ARS GMD
miércoles
1,1632
GMD ARS
0,8597
ARS GMD
jueves
1,1615
GMD ARS
0,8610
ARS GMD
viernes
1,1610
GMD ARS
0,8613
ARS GMD
lunes
1,1671
GMD ARS
0,8568
ARS GMD
martes
1,1634
GMD ARS
0,8596
ARS GMD
miércoles
1,1538
GMD ARS
0,8667
ARS GMD
jueves
1,1658
GMD ARS
0,8577
ARS GMD
viernes
1,1666
GMD ARS
0,8572
ARS GMD
lunes
1,1671
GMD ARS
0,8568
ARS GMD
martes
1,1683
GMD ARS
0,8559
ARS GMD