Mín. = 1,1648 (01/01/2020) Prom. = 1,3691 Máx. = 1,6263 (31/12/2020)
Pesos Argentinos por Dalasi Gambiano en 2020 Invertir
Tasas de Cambio del 2020
miércoles
1,1648
GMD ARS
0,8585
ARS GMD
jueves
1,1670
GMD ARS
0,8569
ARS GMD
viernes
1,1654
GMD ARS
0,8581
ARS GMD
lunes
1,1664
GMD ARS
0,8574
ARS GMD
martes
1,1668
GMD ARS
0,8570
ARS GMD
miércoles
1,1682
GMD ARS
0,8560
ARS GMD
jueves
1,1679
GMD ARS
0,8563
ARS GMD
viernes
1,1683
GMD ARS
0,8560
ARS GMD
lunes
1,1731
GMD ARS
0,8524
ARS GMD
martes
1,1738
GMD ARS
0,8520
ARS GMD
miércoles
1,1716
GMD ARS
0,8535
ARS GMD
jueves
1,1711
GMD ARS
0,8539
ARS GMD
viernes
1,1730
GMD ARS
0,8525
ARS GMD
lunes
1,1680
GMD ARS
0,8562
ARS GMD
martes
1,1704
GMD ARS
0,8544
ARS GMD
miércoles
1,1706
GMD ARS
0,8543
ARS GMD
jueves
1,1693
GMD ARS
0,8552
ARS GMD
viernes
1,1733
GMD ARS
0,8523
ARS GMD
lunes
1,1748
GMD ARS
0,8512
ARS GMD
martes
1,1749
GMD ARS
0,8511
ARS GMD
miércoles
1,1770
GMD ARS
0,8496
ARS GMD
jueves
1,1775
GMD ARS
0,8493
ARS GMD
viernes
1,1794
GMD ARS
0,8479
ARS GMD
lunes
1,1826
GMD ARS
0,8456
ARS GMD
martes
1,1828
GMD ARS
0,8455
ARS GMD
miércoles
1,1845
GMD ARS
0,8443
ARS GMD
jueves
1,1858
GMD ARS
0,8433
ARS GMD
viernes
1,1877
GMD ARS
0,8420
ARS GMD
lunes
1,1913
GMD ARS
0,8394
ARS GMD
martes
1,1942
GMD ARS
0,8374
ARS GMD
miércoles
1,1960
GMD ARS
0,8361
ARS GMD
jueves
1,2006
GMD ARS
0,8329
ARS GMD
viernes
1,2009
GMD ARS
0,8327
ARS GMD
domingo
1,1999
GMD ARS
0,8334
ARS GMD
lunes
1,2081
GMD ARS
0,8278
ARS GMD
martes
1,2101
GMD ARS
0,8264
ARS GMD
miércoles
1,2119
GMD ARS
0,8251
ARS GMD
jueves
1,2142
GMD ARS
0,8236
ARS GMD
viernes
1,2146
GMD ARS
0,8233
ARS GMD
domingo
1,2171
GMD ARS
0,8217
ARS GMD
lunes
1,2105
GMD ARS
0,8261
ARS GMD
martes
1,2112
GMD ARS
0,8256
ARS GMD
miércoles
1,2161
GMD ARS
0,8223
ARS GMD
jueves
1,2170
GMD ARS
0,8217
ARS GMD
viernes
1,2170
GMD ARS
0,8217
ARS GMD
lunes
1,2189
GMD ARS
0,8204
ARS GMD
martes
1,2200
GMD ARS
0,8197
ARS GMD
miércoles
1,2239
GMD ARS
0,8171
ARS GMD
jueves
1,2222
GMD ARS
0,8182
ARS GMD
viernes
1,2257
GMD ARS
0,8159
ARS GMD
domingo
1,2189
GMD ARS
0,8204
ARS GMD
lunes
1,2258
GMD ARS
0,8158
ARS GMD
martes
1,2277
GMD ARS
0,8145
ARS GMD
miércoles
1,2294
GMD ARS
0,8134
ARS GMD
jueves
1,2309
GMD ARS
0,8124
ARS GMD
viernes
1,2393
GMD ARS
0,8069
ARS GMD
domingo
1,2372
GMD ARS
0,8083
ARS GMD
lunes
1,2366
GMD ARS
0,8087
ARS GMD
martes
1,2400
GMD ARS
0,8065
ARS GMD
miércoles
1,2423
GMD ARS
0,8050
ARS GMD
jueves
1,2470
GMD ARS
0,8019
ARS GMD
viernes
1,2478
GMD ARS
0,8014
ARS GMD
domingo
1,2519
GMD ARS
0,7988
ARS GMD
lunes
1,2515
GMD ARS
0,7990
ARS GMD
martes
1,2514
GMD ARS
0,7991
ARS GMD
miércoles
1,2567
GMD ARS
0,7957
ARS GMD
jueves
1,2598
GMD ARS
0,7938
ARS GMD
viernes
1,2642
GMD ARS
0,7910
ARS GMD
lunes
1,2641
GMD ARS
0,7911
ARS GMD
martes
1,2619
GMD ARS
0,7924
ARS GMD
miércoles
1,2640
GMD ARS
0,7911
ARS GMD
jueves
1,2703
GMD ARS
0,7872
ARS GMD
viernes
1,2737
GMD ARS
0,7851
ARS GMD
lunes
1,2753
GMD ARS
0,7841
ARS GMD
martes
1,2765
GMD ARS
0,7834
ARS GMD
miércoles
1,2760
GMD ARS
0,7837
ARS GMD
jueves
1,2759
GMD ARS
0,7838
ARS GMD
viernes
1,2669
GMD ARS
0,7893
ARS GMD
lunes
1,2694
GMD ARS
0,7878
ARS GMD
martes
1,2823
GMD ARS
0,7798
ARS GMD
miércoles
1,2856
GMD ARS
0,7779
ARS GMD
jueves
1,2873
GMD ARS
0,7768
ARS GMD
viernes
1,2891
GMD ARS
0,7757
ARS GMD
lunes
1,2930
GMD ARS
0,7734
ARS GMD
martes
1,2953
GMD ARS
0,7720
ARS GMD
miércoles
1,2982
GMD ARS
0,7703
ARS GMD
jueves
1,2991
GMD ARS
0,7698
ARS GMD
viernes
1,3009
GMD ARS
0,7687
ARS GMD
lunes
1,3036
GMD ARS
0,7671
ARS GMD
martes
1,3022
GMD ARS
0,7679
ARS GMD
miércoles
1,3068
GMD ARS
0,7653
ARS GMD
jueves
1,3076
GMD ARS
0,7648
ARS GMD
viernes
1,3034
GMD ARS
0,7672
ARS GMD
lunes
1,3090
GMD ARS
0,7640
ARS GMD
martes
1,3100
GMD ARS
0,7633
ARS GMD
miércoles
1,3115
GMD ARS
0,7625
ARS GMD
jueves
1,3131
GMD ARS
0,7616
ARS GMD
viernes
1,3144
GMD ARS
0,7608
ARS GMD
lunes
1,3093
GMD ARS
0,7638
ARS GMD
martes
1,3075
GMD ARS
0,7648
ARS GMD
miércoles
1,3105
GMD ARS
0,7631
ARS GMD
jueves
1,3136
GMD ARS
0,7613
ARS GMD
viernes
1,3138
GMD ARS
0,7612
ARS GMD
lunes
1,3205
GMD ARS
0,7573
ARS GMD
martes
1,3213
GMD ARS
0,7568
ARS GMD
miércoles
1,3219
GMD ARS
0,7565
ARS GMD
jueves
1,3223
GMD ARS
0,7563
ARS GMD
viernes
1,3252
GMD ARS
0,7546
ARS GMD
lunes
1,3249
GMD ARS
0,7548
ARS GMD
martes
1,3256
GMD ARS
0,7544
ARS GMD
miércoles
1,3271
GMD ARS
0,7535
ARS GMD
jueves
1,3289
GMD ARS
0,7525
ARS GMD
viernes
1,3286
GMD ARS
0,7527
ARS GMD
lunes
1,3312
GMD ARS
0,7512
ARS GMD
martes
1,3316
GMD ARS
0,7510
ARS GMD
miércoles
1,3345
GMD ARS
0,7494
ARS GMD
jueves
1,3353
GMD ARS
0,7489
ARS GMD
viernes
1,3387
GMD ARS
0,7470
ARS GMD
lunes
1,3392
GMD ARS
0,7467
ARS GMD
martes
1,3418
GMD ARS
0,7453
ARS GMD
miércoles
1,3444
GMD ARS
0,7438
ARS GMD
jueves
1,3442
GMD ARS
0,7440
ARS GMD
viernes
1,3461
GMD ARS
0,7429
ARS GMD
lunes
1,3410
GMD ARS
0,7457
ARS GMD
martes
1,3464
GMD ARS
0,7427
ARS GMD
miércoles
1,3480
GMD ARS
0,7418
ARS GMD
jueves
1,3476
GMD ARS
0,7420
ARS GMD
viernes
1,3513
GMD ARS
0,7400
ARS GMD
lunes
1,3541
GMD ARS
0,7385
ARS GMD
martes
1,3560
GMD ARS
0,7375
ARS GMD
miércoles
1,3567
GMD ARS
0,7371
ARS GMD
jueves
1,3583
GMD ARS
0,7362
ARS GMD
viernes
1,3584
GMD ARS
0,7361
ARS GMD
lunes
1,3620
GMD ARS
0,7342
ARS GMD
martes
1,3640
GMD ARS
0,7332
ARS GMD
miércoles
1,3666
GMD ARS
0,7318
ARS GMD
jueves
1,3687
GMD ARS
0,7306
ARS GMD
viernes
1,3688
GMD ARS
0,7306
ARS GMD
lunes
1,3691
GMD ARS
0,7304
ARS GMD
martes
1,3712
GMD ARS
0,7293
ARS GMD
miércoles
1,3707
GMD ARS
0,7296
ARS GMD
jueves
1,3696
GMD ARS
0,7302
ARS GMD
viernes
1,3691
GMD ARS
0,7304
ARS GMD
lunes
1,3734
GMD ARS
0,7281
ARS GMD
martes
1,3749
GMD ARS
0,7273
ARS GMD
miércoles
1,3763
GMD ARS
0,7266
ARS GMD
jueves
1,3771
GMD ARS
0,7262
ARS GMD
viernes
1,3800
GMD ARS
0,7247
ARS GMD
lunes
1,3825
GMD ARS
0,7233
ARS GMD
martes
1,3841
GMD ARS
0,7225
ARS GMD
miércoles
1,3850
GMD ARS
0,7220
ARS GMD
jueves
1,3855
GMD ARS
0,7218
ARS GMD
viernes
1,3869
GMD ARS
0,7210
ARS GMD
lunes
1,3899
GMD ARS
0,7195
ARS GMD
martes
1,3920
GMD ARS
0,7184
ARS GMD
miércoles
1,3935
GMD ARS
0,7176
ARS GMD
jueves
1,3947
GMD ARS
0,7170
ARS GMD
viernes
1,3971
GMD ARS
0,7158
ARS GMD
lunes
1,3985
GMD ARS
0,7151
ARS GMD
martes
1,3990
GMD ARS
0,7148
ARS GMD
miércoles
1,3989
GMD ARS
0,7149
ARS GMD
jueves
1,4016
GMD ARS
0,7135
ARS GMD
viernes
1,4027
GMD ARS
0,7129
ARS GMD
lunes
1,4071
GMD ARS
0,7107
ARS GMD
martes
1,4079
GMD ARS
0,7103
ARS GMD
miércoles
1,4105
GMD ARS
0,7090
ARS GMD
jueves
1,4098
GMD ARS
0,7093
ARS GMD
viernes
1,4117
GMD ARS
0,7083
ARS GMD
lunes
1,4114
GMD ARS
0,7085
ARS GMD
martes
1,4168
GMD ARS
0,7058
ARS GMD
miércoles
1,4184
GMD ARS
0,7050
ARS GMD
jueves
1,4180
GMD ARS
0,7052
ARS GMD
viernes
1,4205
GMD ARS
0,7040
ARS GMD
lunes
1,4228
GMD ARS
0,7029
ARS GMD
martes
1,4238
GMD ARS
0,7023
ARS GMD
miércoles
1,4241
GMD ARS
0,7022
ARS GMD
jueves
1,4261
GMD ARS
0,7012
ARS GMD
viernes
1,4275
GMD ARS
0,7005
ARS GMD
lunes
1,4312
GMD ARS
0,6987
ARS GMD
martes
1,4331
GMD ARS
0,6978
ARS GMD
miércoles
1,4346
GMD ARS
0,6971
ARS GMD
jueves
1,4332
GMD ARS
0,6977
ARS GMD
viernes
1,4363
GMD ARS
0,6962
ARS GMD
lunes
1,4410
GMD ARS
0,6939
ARS GMD
martes
1,4408
GMD ARS
0,6941
ARS GMD
miércoles
1,4421
GMD ARS
0,6934
ARS GMD
jueves
1,4452
GMD ARS
0,6919
ARS GMD
viernes
1,4479
GMD ARS
0,6907
ARS GMD
lunes
1,4499
GMD ARS
0,6897
ARS GMD
martes
1,4518
GMD ARS
0,6888
ARS GMD
miércoles
1,4523
GMD ARS
0,6885
ARS GMD
jueves
1,4552
GMD ARS
0,6872
ARS GMD
viernes
1,4553
GMD ARS
0,6871
ARS GMD
lunes
1,4606
GMD ARS
0,6846
ARS GMD
martes
1,4602
GMD ARS
0,6849
ARS GMD
miércoles
1,4628
GMD ARS
0,6836
ARS GMD
jueves
1,4631
GMD ARS
0,6835
ARS GMD
viernes
1,4647
GMD ARS
0,6828
ARS GMD
lunes
1,4681
GMD ARS
0,6812
ARS GMD
martes
1,4692
GMD ARS
0,6806
ARS GMD
miércoles
1,4719
GMD ARS
0,6794
ARS GMD
jueves
1,4717
GMD ARS
0,6795
ARS GMD
viernes
1,4856
GMD ARS
0,6731
ARS GMD
lunes
1,4869
GMD ARS
0,6726
ARS GMD
martes
1,4890
GMD ARS
0,6716
ARS GMD
miércoles
1,4887
GMD ARS
0,6717
ARS GMD
jueves
1,4903
GMD ARS
0,6710
ARS GMD
viernes
1,4905
GMD ARS
0,6709
ARS GMD
lunes
1,4903
GMD ARS
0,6710
ARS GMD
martes
1,4940
GMD ARS
0,6693
ARS GMD
miércoles
1,4959
GMD ARS
0,6685
ARS GMD
jueves
1,4968
GMD ARS
0,6681
ARS GMD
viernes
1,4970
GMD ARS
0,6680
ARS GMD
domingo
1,4971
GMD ARS
0,6680
ARS GMD
lunes
1,4991
GMD ARS
0,6671
ARS GMD
martes
1,4995
GMD ARS
0,6669
ARS GMD
miércoles
1,5011
GMD ARS
0,6662
ARS GMD
jueves
1,5072
GMD ARS
0,6635
ARS GMD
viernes
1,5098
GMD ARS
0,6624
ARS GMD
lunes
1,5106
GMD ARS
0,6620
ARS GMD
martes
1,5122
GMD ARS
0,6613
ARS GMD
miércoles
1,5133
GMD ARS
0,6608
ARS GMD
jueves
1,5125
GMD ARS
0,6612
ARS GMD
viernes
1,5138
GMD ARS
0,6606
ARS GMD
lunes
1,5200
GMD ARS
0,6579
ARS GMD
martes
1,5246
GMD ARS
0,6559
ARS GMD
miércoles
1,5261
GMD ARS
0,6553
ARS GMD
jueves
1,5267
GMD ARS
0,6550
ARS GMD
viernes
1,5255
GMD ARS
0,6555
ARS GMD
lunes
1,5305
GMD ARS
0,6534
ARS GMD
martes
1,5339
GMD ARS
0,6520
ARS GMD
miércoles
1,5334
GMD ARS
0,6521
ARS GMD
jueves
1,5363
GMD ARS
0,6509
ARS GMD
viernes
1,5409
GMD ARS
0,6490
ARS GMD
lunes
1,5440
GMD ARS
0,6477
ARS GMD
martes
1,5467
GMD ARS
0,6465
ARS GMD
miércoles
1,5478
GMD ARS
0,6461
ARS GMD
jueves
1,5515
GMD ARS
0,6446
ARS GMD
viernes
1,5523
GMD ARS
0,6442
ARS GMD
lunes
1,5519
GMD ARS
0,6444
ARS GMD
martes
1,5592
GMD ARS
0,6413
ARS GMD
miércoles
1,5597
GMD ARS
0,6411
ARS GMD
jueves
1,5616
GMD ARS
0,6404
ARS GMD
viernes
1,5664
GMD ARS
0,6384
ARS GMD
lunes
1,5699
GMD ARS
0,6370
ARS GMD
martes
1,5738
GMD ARS
0,6354
ARS GMD
miércoles
1,5745
GMD ARS
0,6351
ARS GMD
jueves
1,5734
GMD ARS
0,6356
ARS GMD
viernes
1,5781
GMD ARS
0,6337
ARS GMD
lunes
1,5746
GMD ARS
0,6351
ARS GMD
martes
1,5766
GMD ARS
0,6343
ARS GMD
miércoles
1,5839
GMD ARS
0,6314
ARS GMD
jueves
1,5871
GMD ARS
0,6301
ARS GMD
viernes
1,5862
GMD ARS
0,6304
ARS GMD
lunes
1,5919
GMD ARS
0,6282
ARS GMD
martes
1,5928
GMD ARS
0,6278
ARS GMD
miércoles
1,5951
GMD ARS
0,6269
ARS GMD
jueves
1,5986
GMD ARS
0,6255
ARS GMD
viernes
1,5982
GMD ARS
0,6257
ARS GMD
lunes
1,6057
GMD ARS
0,6228
ARS GMD
martes
1,6086
GMD ARS
0,6217
ARS GMD
miércoles
1,6106
GMD ARS
0,6209
ARS GMD
jueves
1,6093
GMD ARS
0,6214
ARS GMD
viernes
1,6112
GMD ARS
0,6207
ARS GMD
lunes
1,6202
GMD ARS
0,6172
ARS GMD
martes
1,6240
GMD ARS
0,6158
ARS GMD
miércoles
1,6251
GMD ARS
0,6154
ARS GMD
jueves
1,6263
GMD ARS
0,6149
ARS GMD