Mín. = 1,6351 (04/01/2021) Prom. = 1,8470 Máx. = 1,9551 (29/12/2021)
Pesos Argentinos por Dalasi Gambiano en 2021 Invertir
Tasas de Cambio del 2021
1,6405
GMD ARS
0,6096
ARS GMD
1,6351
GMD ARS
0,6116
ARS GMD
1,6403
GMD ARS
0,6096
ARS GMD
1,6425
GMD ARS
0,6088
ARS GMD
1,6425
GMD ARS
0,6088
ARS GMD
1,6460
GMD ARS
0,6075
ARS GMD
1,6495
GMD ARS
0,6062
ARS GMD
1,6530
GMD ARS
0,6050
ARS GMD
1,6532
GMD ARS
0,6049
ARS GMD
1,6551
GMD ARS
0,6042
ARS GMD
1,6573
GMD ARS
0,6034
ARS GMD
1,6633
GMD ARS
0,6012
ARS GMD
1,6672
GMD ARS
0,5998
ARS GMD
1,6686
GMD ARS
0,5993
ARS GMD
1,6785
GMD ARS
0,5958
ARS GMD
1,6786
GMD ARS
0,5957
ARS GMD
1,6866
GMD ARS
0,5929
ARS GMD
1,6864
GMD ARS
0,5930
ARS GMD
1,6916
GMD ARS
0,5912
ARS GMD
1,6921
GMD ARS
0,5910
ARS GMD
1,6954
GMD ARS
0,5898
ARS GMD
1,7002
GMD ARS
0,5882
ARS GMD
1,7025
GMD ARS
0,5874
ARS GMD
1,7046
GMD ARS
0,5866
ARS GMD
1,7051
GMD ARS
0,5865
ARS GMD
1,7072
GMD ARS
0,5858
ARS GMD
1,7137
GMD ARS
0,5835
ARS GMD
1,7140
GMD ARS
0,5834
ARS GMD
1,7160
GMD ARS
0,5828
ARS GMD
1,7190
GMD ARS
0,5817
ARS GMD
1,7197
GMD ARS
0,5815
ARS GMD
1,7195
GMD ARS
0,5816
ARS GMD
1,7174
GMD ARS
0,5823
ARS GMD
1,7286
GMD ARS
0,5785
ARS GMD
1,7289
GMD ARS
0,5784
ARS GMD
1,7311
GMD ARS
0,5777
ARS GMD
1,7454
GMD ARS
0,5729
ARS GMD
1,7443
GMD ARS
0,5733
ARS GMD
1,7499
GMD ARS
0,5715
ARS GMD
1,7519
GMD ARS
0,5708
ARS GMD
1,7525
GMD ARS
0,5706
ARS GMD
1,7509
GMD ARS
0,5711
ARS GMD
1,7590
GMD ARS
0,5685
ARS GMD
1,7608
GMD ARS
0,5679
ARS GMD
1,7581
GMD ARS
0,5688
ARS GMD
1,7562
GMD ARS
0,5694
ARS GMD
1,7623
GMD ARS
0,5675
ARS GMD
1,7673
GMD ARS
0,5658
ARS GMD
1,7665
GMD ARS
0,5661
ARS GMD
1,7677
GMD ARS
0,5657
ARS GMD
1,7680
GMD ARS
0,5656
ARS GMD
1,7770
GMD ARS
0,5628
ARS GMD
1,7766
GMD ARS
0,5629
ARS GMD
1,7797
GMD ARS
0,5619
ARS GMD
1,7811
GMD ARS
0,5614
ARS GMD
1,7831
GMD ARS
0,5608
ARS GMD
1,7866
GMD ARS
0,5597
ARS GMD
1,7896
GMD ARS
0,5588
ARS GMD
1,7827
GMD ARS
0,5610
ARS GMD
1,7893
GMD ARS
0,5589
ARS GMD
1,7925
GMD ARS
0,5579
ARS GMD
1,7935
GMD ARS
0,5576
ARS GMD
1,7940
GMD ARS
0,5574
ARS GMD
1,7932
GMD ARS
0,5577
ARS GMD
1,7885
GMD ARS
0,5591
ARS GMD
1,7909
GMD ARS
0,5584
ARS GMD
1,7855
GMD ARS
0,5601
ARS GMD
1,8117
GMD ARS
0,5520
ARS GMD
1,8144
GMD ARS
0,5512
ARS GMD
1,8168
GMD ARS
0,5504
ARS GMD
1,8183
GMD ARS
0,5500
ARS GMD
1,8170
GMD ARS
0,5504
ARS GMD
1,8185
GMD ARS
0,5499
ARS GMD
1,8188
GMD ARS
0,5498
ARS GMD
1,8183
GMD ARS
0,5500
ARS GMD
1,8216
GMD ARS
0,5490
ARS GMD
1,8220
GMD ARS
0,5488
ARS GMD
1,8246
GMD ARS
0,5481
ARS GMD
1,8268
GMD ARS
0,5474
ARS GMD
1,8267
GMD ARS
0,5474
ARS GMD
1,8260
GMD ARS
0,5476
ARS GMD
1,8276
GMD ARS
0,5472
ARS GMD
1,8297
GMD ARS
0,5465
ARS GMD
1,8313
GMD ARS
0,5461
ARS GMD
1,8296
GMD ARS
0,5466
ARS GMD
1,8310
GMD ARS
0,5461
ARS GMD
1,8329
GMD ARS
0,5456
ARS GMD
1,8310
GMD ARS
0,5461
ARS GMD
1,8350
GMD ARS
0,5450
ARS GMD
1,8335
GMD ARS
0,5454
ARS GMD
1,8361
GMD ARS
0,5446
ARS GMD
1,8333
GMD ARS
0,5455
ARS GMD
1,8389
GMD ARS
0,5438
ARS GMD
1,8375
GMD ARS
0,5442
ARS GMD
1,8399
GMD ARS
0,5435
ARS GMD
1,8430
GMD ARS
0,5426
ARS GMD
1,8393
GMD ARS
0,5437
ARS GMD
1,8398
GMD ARS
0,5435
ARS GMD
1,8404
GMD ARS
0,5434
ARS GMD
1,8490
GMD ARS
0,5408
ARS GMD
1,8466
GMD ARS
0,5415
ARS GMD
1,8493
GMD ARS
0,5408
ARS GMD
1,8489
GMD ARS
0,5409
ARS GMD
1,8508
GMD ARS
0,5403
ARS GMD
1,8530
GMD ARS
0,5397
ARS GMD
1,8519
GMD ARS
0,5400
ARS GMD
1,8533
GMD ARS
0,5396
ARS GMD
1,8553
GMD ARS
0,5390
ARS GMD
1,8542
GMD ARS
0,5393
ARS GMD
1,8584
GMD ARS
0,5381
ARS GMD
1,8609
GMD ARS
0,5374
ARS GMD
1,8621
GMD ARS
0,5370
ARS GMD
1,8623
GMD ARS
0,5370
ARS GMD
1,8610
GMD ARS
0,5373
ARS GMD
1,8630
GMD ARS
0,5368
ARS GMD
1,8645
GMD ARS
0,5363
ARS GMD
1,8654
GMD ARS
0,5361
ARS GMD
1,8629
GMD ARS
0,5368
ARS GMD
1,8653
GMD ARS
0,5361
ARS GMD
1,8679
GMD ARS
0,5354
ARS GMD
1,8676
GMD ARS
0,5354
ARS GMD
1,8674
GMD ARS
0,5355
ARS GMD
1,8705
GMD ARS
0,5346
ARS GMD
1,8728
GMD ARS
0,5340
ARS GMD
1,8662
GMD ARS
0,5359
ARS GMD
1,8722
GMD ARS
0,5341
ARS GMD
1,8729
GMD ARS
0,5339
ARS GMD
1,8742
GMD ARS
0,5336
ARS GMD
1,8773
GMD ARS
0,5327
ARS GMD
1,8777
GMD ARS
0,5326
ARS GMD
1,8785
GMD ARS
0,5324
ARS GMD
1,8783
GMD ARS
0,5324
ARS GMD
1,8788
GMD ARS
0,5323
ARS GMD
1,8806
GMD ARS
0,5317
ARS GMD
1,8782
GMD ARS
0,5324
ARS GMD
1,8790
GMD ARS
0,5322
ARS GMD
1,8796
GMD ARS
0,5320
ARS GMD
1,8828
GMD ARS
0,5311
ARS GMD
1,8853
GMD ARS
0,5304
ARS GMD
1,8857
GMD ARS
0,5303
ARS GMD
1,8850
GMD ARS
0,5305
ARS GMD
1,8823
GMD ARS
0,5313
ARS GMD
1,8873
GMD ARS
0,5299
ARS GMD
1,8881
GMD ARS
0,5296
ARS GMD
1,8887
GMD ARS
0,5295
ARS GMD
1,8880
GMD ARS
0,5297
ARS GMD
1,8897
GMD ARS
0,5292
ARS GMD
1,8923
GMD ARS
0,5284
ARS GMD
1,8926
GMD ARS
0,5284
ARS GMD
1,8930
GMD ARS
0,5283
ARS GMD
1,8928
GMD ARS
0,5283
ARS GMD
1,8941
GMD ARS
0,5280
ARS GMD
1,9020
GMD ARS
0,5258
ARS GMD
1,9008
GMD ARS
0,5261
ARS GMD
1,9013
GMD ARS
0,5260
ARS GMD
1,8997
GMD ARS
0,5264
ARS GMD
1,9041
GMD ARS
0,5252
ARS GMD
1,9026
GMD ARS
0,5256
ARS GMD
1,9030
GMD ARS
0,5255
ARS GMD
1,9051
GMD ARS
0,5249
ARS GMD
1,9038
GMD ARS
0,5253
ARS GMD
1,9029
GMD ARS
0,5255
ARS GMD
1,9062
GMD ARS
0,5246
ARS GMD
1,9052
GMD ARS
0,5249
ARS GMD
1,9039
GMD ARS
0,5252
ARS GMD
1,9039
GMD ARS
0,5252
ARS GMD
1,9046
GMD ARS
0,5250
ARS GMD
1,9110
GMD ARS
0,5233
ARS GMD
1,9104
GMD ARS
0,5235
ARS GMD
1,9125
GMD ARS
0,5229
ARS GMD
1,9137
GMD ARS
0,5225
ARS GMD
1,9145
GMD ARS
0,5223
ARS GMD
1,9161
GMD ARS
0,5219
ARS GMD
1,9153
GMD ARS
0,5221
ARS GMD
1,9160
GMD ARS
0,5219
ARS GMD
1,8882
GMD ARS
0,5296
ARS GMD
1,9055
GMD ARS
0,5248
ARS GMD
1,9029
GMD ARS
0,5255
ARS GMD
1,9084
GMD ARS
0,5240
ARS GMD
1,9114
GMD ARS
0,5232
ARS GMD
1,9085
GMD ARS
0,5240
ARS GMD
1,9068
GMD ARS
0,5244
ARS GMD
1,9085
GMD ARS
0,5240
ARS GMD
1,9494
GMD ARS
0,5130
ARS GMD
1,9155
GMD ARS
0,5221
ARS GMD
1,9120
GMD ARS
0,5230
ARS GMD
1,9143
GMD ARS
0,5224
ARS GMD
1,9152
GMD ARS
0,5221
ARS GMD
1,9174
GMD ARS
0,5215
ARS GMD
1,9165
GMD ARS
0,5218
ARS GMD
1,9204
GMD ARS
0,5207
ARS GMD
1,9184
GMD ARS
0,5213
ARS GMD
1,9189
GMD ARS
0,5211
ARS GMD
1,9179
GMD ARS
0,5214
ARS GMD
1,9193
GMD ARS
0,5210
ARS GMD
1,9165
GMD ARS
0,5218
ARS GMD
1,9076
GMD ARS
0,5242
ARS GMD
1,9063
GMD ARS
0,5246
ARS GMD
1,9086
GMD ARS
0,5239
ARS GMD
1,9068
GMD ARS
0,5244
ARS GMD
1,9091
GMD ARS
0,5238
ARS GMD
1,9098
GMD ARS
0,5236
ARS GMD
1,9089
GMD ARS
0,5239
ARS GMD
1,9103
GMD ARS
0,5235
ARS GMD
1,9092
GMD ARS
0,5238
ARS GMD
1,9114
GMD ARS
0,5232
ARS GMD
1,9124
GMD ARS
0,5229
ARS GMD
1,9165
GMD ARS
0,5218
ARS GMD
1,9169
GMD ARS
0,5217
ARS GMD
1,9168
GMD ARS
0,5217
ARS GMD
1,9187
GMD ARS
0,5212
ARS GMD
1,9199
GMD ARS
0,5209
ARS GMD
1,9206
GMD ARS
0,5207
ARS GMD
1,9214
GMD ARS
0,5204
ARS GMD
1,9214
GMD ARS
0,5205
ARS GMD
1,9178
GMD ARS
0,5214
ARS GMD
1,9188
GMD ARS
0,5211
ARS GMD
1,9222
GMD ARS
0,5202
ARS GMD
1,9232
GMD ARS
0,5200
ARS GMD
1,9230
GMD ARS
0,5200
ARS GMD
1,9171
GMD ARS
0,5216
ARS GMD
1,9163
GMD ARS
0,5218
ARS GMD
1,9168
GMD ARS
0,5217
ARS GMD
1,9172
GMD ARS
0,5216
ARS GMD
1,9186
GMD ARS
0,5212
ARS GMD
1,9195
GMD ARS
0,5210
ARS GMD
1,9213
GMD ARS
0,5205
ARS GMD
1,9215
GMD ARS
0,5204
ARS GMD
1,9231
GMD ARS
0,5200
ARS GMD
1,9202
GMD ARS
0,5208
ARS GMD
1,9252
GMD ARS
0,5194
ARS GMD
1,9261
GMD ARS
0,5192
ARS GMD
1,9304
GMD ARS
0,5180
ARS GMD
1,9303
GMD ARS
0,5180
ARS GMD
1,9296
GMD ARS
0,5182
ARS GMD
1,9268
GMD ARS
0,5190
ARS GMD
1,9328
GMD ARS
0,5174
ARS GMD
1,9342
GMD ARS
0,5170
ARS GMD
1,9360
GMD ARS
0,5165
ARS GMD
1,9349
GMD ARS
0,5168
ARS GMD
1,9383
GMD ARS
0,5159
ARS GMD
1,9396
GMD ARS
0,5156
ARS GMD
1,9303
GMD ARS
0,5181
ARS GMD
1,9292
GMD ARS
0,5184
ARS GMD
1,9276
GMD ARS
0,5188
ARS GMD
1,9452
GMD ARS
0,5141
ARS GMD
1,9474
GMD ARS
0,5135
ARS GMD
1,9501
GMD ARS
0,5128
ARS GMD
1,9480
GMD ARS
0,5133
ARS GMD
1,9457
GMD ARS
0,5140
ARS GMD
1,9533
GMD ARS
0,5119
ARS GMD
1,9545
GMD ARS
0,5116
ARS GMD
1,9551
GMD ARS
0,5115
ARS GMD
1,9468
GMD ARS
0,5137
ARS GMD
1,9468
GMD ARS
0,5137
ARS GMD