Mín. = 1,9445 (03/01/2022) Prom. = 2,3499 Máx. = 2,8534 (29/12/2022)
Pesos Argentinos por Dalasi Gambiano en 2022 Invertir
Tasas de Cambio del 2022
1,9445
GMD ARS
0,5143
ARS GMD
1,9546
GMD ARS
0,5116
ARS GMD
1,9526
GMD ARS
0,5121
ARS GMD
1,9523
GMD ARS
0,5122
ARS GMD
1,9565
GMD ARS
0,5111
ARS GMD
1,9563
GMD ARS
0,5112
ARS GMD
1,9642
GMD ARS
0,5091
ARS GMD
1,9578
GMD ARS
0,5108
ARS GMD
1,9596
GMD ARS
0,5103
ARS GMD
1,9575
GMD ARS
0,5109
ARS GMD
1,9628
GMD ARS
0,5095
ARS GMD
1,9675
GMD ARS
0,5082
ARS GMD
1,9792
GMD ARS
0,5053
ARS GMD
1,9808
GMD ARS
0,5049
ARS GMD
1,9821
GMD ARS
0,5045
ARS GMD
1,9841
GMD ARS
0,5040
ARS GMD
1,9869
GMD ARS
0,5033
ARS GMD
1,9885
GMD ARS
0,5029
ARS GMD
1,9916
GMD ARS
0,5021
ARS GMD
1,9817
GMD ARS
0,5046
ARS GMD
1,9797
GMD ARS
0,5051
ARS GMD
1,9815
GMD ARS
0,5047
ARS GMD
1,9821
GMD ARS
0,5045
ARS GMD
1,9843
GMD ARS
0,5040
ARS GMD
1,9866
GMD ARS
0,5034
ARS GMD
1,9934
GMD ARS
0,5017
ARS GMD
1,9918
GMD ARS
0,5021
ARS GMD
1,9940
GMD ARS
0,5015
ARS GMD
1,9981
GMD ARS
0,5005
ARS GMD
1,9995
GMD ARS
0,5001
ARS GMD
2,0021
GMD ARS
0,4995
ARS GMD
2,0075
GMD ARS
0,4981
ARS GMD
2,0052
GMD ARS
0,4987
ARS GMD
2,0063
GMD ARS
0,4984
ARS GMD
2,0058
GMD ARS
0,4986
ARS GMD
2,0106
GMD ARS
0,4974
ARS GMD
2,0110
GMD ARS
0,4973
ARS GMD
2,0091
GMD ARS
0,4977
ARS GMD
2,0233
GMD ARS
0,4942
ARS GMD
2,0157
GMD ARS
0,4961
ARS GMD
2,0147
GMD ARS
0,4964
ARS GMD
2,0245
GMD ARS
0,4940
ARS GMD
2,0214
GMD ARS
0,4947
ARS GMD
2,0289
GMD ARS
0,4929
ARS GMD
2,0299
GMD ARS
0,4926
ARS GMD
2,0351
GMD ARS
0,4914
ARS GMD
2,0337
GMD ARS
0,4917
ARS GMD
2,0381
GMD ARS
0,4907
ARS GMD
2,0391
GMD ARS
0,4904
ARS GMD
2,0369
GMD ARS
0,4910
ARS GMD
2,0470
GMD ARS
0,4885
ARS GMD
2,0496
GMD ARS
0,4879
ARS GMD
2,0233
GMD ARS
0,4943
ARS GMD
2,0570
GMD ARS
0,4861
ARS GMD
2,0597
GMD ARS
0,4855
ARS GMD
2,0631
GMD ARS
0,4847
ARS GMD
2,0441
GMD ARS
0,4892
ARS GMD
2,0175
GMD ARS
0,4957
ARS GMD
2,0487
GMD ARS
0,4881
ARS GMD
2,0361
GMD ARS
0,4911
ARS GMD
2,0517
GMD ARS
0,4874
ARS GMD
2,0613
GMD ARS
0,4851
ARS GMD
2,0550
GMD ARS
0,4866
ARS GMD
2,0652
GMD ARS
0,4842
ARS GMD
2,0624
GMD ARS
0,4849
ARS GMD
2,0753
GMD ARS
0,4819
ARS GMD
2,0762
GMD ARS
0,4816
ARS GMD
2,0765
GMD ARS
0,4816
ARS GMD
2,0716
GMD ARS
0,4827
ARS GMD
2,0732
GMD ARS
0,4824
ARS GMD
2,0861
GMD ARS
0,4794
ARS GMD
2,0851
GMD ARS
0,4796
ARS GMD
2,0902
GMD ARS
0,4784
ARS GMD
2,0922
GMD ARS
0,4780
ARS GMD
2,1106
GMD ARS
0,4738
ARS GMD
2,1179
GMD ARS
0,4722
ARS GMD
2,1097
GMD ARS
0,4740
ARS GMD
2,1149
GMD ARS
0,4728
ARS GMD
2,1179
GMD ARS
0,4722
ARS GMD
2,1189
GMD ARS
0,4719
ARS GMD
2,1455
GMD ARS
0,4661
ARS GMD
2,1346
GMD ARS
0,4685
ARS GMD
2,1378
GMD ARS
0,4678
ARS GMD
2,1272
GMD ARS
0,4701
ARS GMD
2,1305
GMD ARS
0,4694
ARS GMD
2,1402
GMD ARS
0,4672
ARS GMD
2,1405
GMD ARS
0,4672
ARS GMD
2,1557
GMD ARS
0,4639
ARS GMD
2,1595
GMD ARS
0,4631
ARS GMD
2,1623
GMD ARS
0,4625
ARS GMD
2,1739
GMD ARS
0,4600
ARS GMD
2,1780
GMD ARS
0,4591
ARS GMD
2,1845
GMD ARS
0,4578
ARS GMD
2,1872
GMD ARS
0,4572
ARS GMD
2,1875
GMD ARS
0,4572
ARS GMD
2,1969
GMD ARS
0,4552
ARS GMD
2,1824
GMD ARS
0,4582
ARS GMD
2,1790
GMD ARS
0,4589
ARS GMD
2,1855
GMD ARS
0,4576
ARS GMD
2,1891
GMD ARS
0,4568
ARS GMD
2,1935
GMD ARS
0,4559
ARS GMD
2,2069
GMD ARS
0,4531
ARS GMD
2,2046
GMD ARS
0,4536
ARS GMD
2,2095
GMD ARS
0,4526
ARS GMD
2,2096
GMD ARS
0,4526
ARS GMD
2,2176
GMD ARS
0,4509
ARS GMD
2,2196
GMD ARS
0,4505
ARS GMD
2,2221
GMD ARS
0,4500
ARS GMD
2,2265
GMD ARS
0,4491
ARS GMD
2,2288
GMD ARS
0,4487
ARS GMD
2,2361
GMD ARS
0,4472
ARS GMD
2,2459
GMD ARS
0,4453
ARS GMD
2,2492
GMD ARS
0,4446
ARS GMD
2,2467
GMD ARS
0,4451
ARS GMD
2,2483
GMD ARS
0,4448
ARS GMD
2,2584
GMD ARS
0,4428
ARS GMD
2,2624
GMD ARS
0,4420
ARS GMD
2,2659
GMD ARS
0,4413
ARS GMD
2,2699
GMD ARS
0,4406
ARS GMD
2,2696
GMD ARS
0,4406
ARS GMD
2,2688
GMD ARS
0,4408
ARS GMD
2,2901
GMD ARS
0,4367
ARS GMD
2,2939
GMD ARS
0,4359
ARS GMD
2,2998
GMD ARS
0,4348
ARS GMD
2,2999
GMD ARS
0,4348
ARS GMD
2,3048
GMD ARS
0,4339
ARS GMD
2,3087
GMD ARS
0,4331
ARS GMD
2,3117
GMD ARS
0,4326
ARS GMD
2,3151
GMD ARS
0,4320
ARS GMD
2,3193
GMD ARS
0,4312
ARS GMD
2,3289
GMD ARS
0,4294
ARS GMD
2,3331
GMD ARS
0,4286
ARS GMD
2,3375
GMD ARS
0,4278
ARS GMD
2,3399
GMD ARS
0,4274
ARS GMD
2,3446
GMD ARS
0,4265
ARS GMD
2,3559
GMD ARS
0,4245
ARS GMD
2,3601
GMD ARS
0,4237
ARS GMD
2,3647
GMD ARS
0,4229
ARS GMD
2,3676
GMD ARS
0,4224
ARS GMD
2,3718
GMD ARS
0,4216
ARS GMD
2,3832
GMD ARS
0,4196
ARS GMD
2,3886
GMD ARS
0,4187
ARS GMD
2,3933
GMD ARS
0,4178
ARS GMD
2,3973
GMD ARS
0,4171
ARS GMD
2,3997
GMD ARS
0,4167
ARS GMD
2,4120
GMD ARS
0,4146
ARS GMD
2,4158
GMD ARS
0,4139
ARS GMD
2,4225
GMD ARS
0,4128
ARS GMD
2,4316
GMD ARS
0,4112
ARS GMD
2,4370
GMD ARS
0,4103
ARS GMD
2,4356
GMD ARS
0,4106
ARS GMD
2,4190
GMD ARS
0,4134
ARS GMD
2,4173
GMD ARS
0,4137
ARS GMD
2,4205
GMD ARS
0,4131
ARS GMD
2,4519
GMD ARS
0,4078
ARS GMD
2,4645
GMD ARS
0,4058
ARS GMD
2,4693
GMD ARS
0,4050
ARS GMD
2,4747
GMD ARS
0,4041
ARS GMD
2,4800
GMD ARS
0,4032
ARS GMD
2,4857
GMD ARS
0,4023
ARS GMD
2,4799
GMD ARS
0,4032
ARS GMD
2,4948
GMD ARS
0,4008
ARS GMD
2,4985
GMD ARS
0,4002
ARS GMD
2,5034
GMD ARS
0,3995
ARS GMD
2,5074
GMD ARS
0,3988
ARS GMD
2,5109
GMD ARS
0,3983
ARS GMD
2,5196
GMD ARS
0,3969
ARS GMD
2,5233
GMD ARS
0,3963
ARS GMD
2,5304
GMD ARS
0,3952
ARS GMD
2,5363
GMD ARS
0,3943
ARS GMD
2,5471
GMD ARS
0,3926
ARS GMD
2,5154
GMD ARS
0,3975
ARS GMD
2,5153
GMD ARS
0,3976
ARS GMD
2,5230
GMD ARS
0,3964
ARS GMD
2,5257
GMD ARS
0,3959
ARS GMD
2,5412
GMD ARS
0,3935
ARS GMD
2,5573
GMD ARS
0,3910
ARS GMD
2,5743
GMD ARS
0,3885
ARS GMD
2,5848
GMD ARS
0,3869
ARS GMD
2,5883
GMD ARS
0,3863
ARS GMD
2,6101
GMD ARS
0,3831
ARS GMD
2,6160
GMD ARS
0,3823
ARS GMD
2,6217
GMD ARS
0,3814
ARS GMD
2,6297
GMD ARS
0,3803
ARS GMD
2,6341
GMD ARS
0,3796
ARS GMD
2,6489
GMD ARS
0,3775
ARS GMD
2,6416
GMD ARS
0,3786
ARS GMD
2,6440
GMD ARS
0,3782
ARS GMD
2,6508
GMD ARS
0,3772
ARS GMD
2,6570
GMD ARS
0,3764
ARS GMD
2,6655
GMD ARS
0,3752
ARS GMD
2,6465
GMD ARS
0,3779
ARS GMD
2,6524
GMD ARS
0,3770
ARS GMD
2,6558
GMD ARS
0,3765
ARS GMD
2,6584
GMD ARS
0,3762
ARS GMD
2,6757
GMD ARS
0,3737
ARS GMD
2,6725
GMD ARS
0,3742
ARS GMD
2,6779
GMD ARS
0,3734
ARS GMD
2,6835
GMD ARS
0,3727
ARS GMD
2,6820
GMD ARS
0,3729
ARS GMD
2,6833
GMD ARS
0,3727
ARS GMD
2,6790
GMD ARS
0,3733
ARS GMD
2,6841
GMD ARS
0,3726
ARS GMD
2,6896
GMD ARS
0,3718
ARS GMD
2,6964
GMD ARS
0,3709
ARS GMD
2,7113
GMD ARS
0,3688
ARS GMD
2,6692
GMD ARS
0,3747
ARS GMD
2,6757
GMD ARS
0,3737
ARS GMD
2,6834
GMD ARS
0,3727
ARS GMD
2,6819
GMD ARS
0,3729
ARS GMD
2,6665
GMD ARS
0,3750
ARS GMD
2,6735
GMD ARS
0,3740
ARS GMD
2,6772
GMD ARS
0,3735
ARS GMD
2,6822
GMD ARS
0,3728
ARS GMD
2,6877
GMD ARS
0,3721
ARS GMD
2,6777
GMD ARS
0,3735
ARS GMD
2,6862
GMD ARS
0,3723
ARS GMD
2,6894
GMD ARS
0,3718
ARS GMD
2,6939
GMD ARS
0,3712
ARS GMD
2,5884
GMD ARS
0,3863
ARS GMD
2,6057
GMD ARS
0,3838
ARS GMD
2,6078
GMD ARS
0,3835
ARS GMD
2,6148
GMD ARS
0,3824
ARS GMD
2,6168
GMD ARS
0,3821
ARS GMD
2,6232
GMD ARS
0,3812
ARS GMD
2,6369
GMD ARS
0,3792
ARS GMD
2,6362
GMD ARS
0,3793
ARS GMD
2,6374
GMD ARS
0,3792
ARS GMD
2,6448
GMD ARS
0,3781
ARS GMD
2,6533
GMD ARS
0,3769
ARS GMD
2,6502
GMD ARS
0,3773
ARS GMD
2,6724
GMD ARS
0,3742
ARS GMD
2,6768
GMD ARS
0,3736
ARS GMD
2,6843
GMD ARS
0,3725
ARS GMD
2,6923
GMD ARS
0,3714
ARS GMD
2,6917
GMD ARS
0,3715
ARS GMD
2,6951
GMD ARS
0,3710
ARS GMD
2,6982
GMD ARS
0,3706
ARS GMD
2,6891
GMD ARS
0,3719
ARS GMD
2,7108
GMD ARS
0,3689
ARS GMD
2,7235
GMD ARS
0,3672
ARS GMD
2,7227
GMD ARS
0,3673
ARS GMD
2,7214
GMD ARS
0,3675
ARS GMD
2,7235
GMD ARS
0,3672
ARS GMD
2,7211
GMD ARS
0,3675
ARS GMD
2,7439
GMD ARS
0,3645
ARS GMD
2,7751
GMD ARS
0,3603
ARS GMD
2,7729
GMD ARS
0,3606
ARS GMD
2,7865
GMD ARS
0,3589
ARS GMD
2,7865
GMD ARS
0,3589
ARS GMD
2,8048
GMD ARS
0,3565
ARS GMD
2,8131
GMD ARS
0,3555
ARS GMD
2,8130
GMD ARS
0,3555
ARS GMD
2,8184
GMD ARS
0,3548
ARS GMD
2,8217
GMD ARS
0,3544
ARS GMD
2,8098
GMD ARS
0,3559
ARS GMD
2,8419
GMD ARS
0,3519
ARS GMD
2,8483
GMD ARS
0,3511
ARS GMD
2,8534
GMD ARS
0,3505
ARS GMD
2,8529
GMD ARS
0,3505
ARS GMD