Mín. = 2,8756 (02/01/2023) Prom. = 4,6968 Máx. = 12,009 (29/12/2023)
Pesos Argentinos por Dalasi Gambiano en 2023 Invertir
Tasas de Cambio del 2023
2,8756
GMD ARS
0,3478
ARS GMD
2,8771
GMD ARS
0,3476
ARS GMD
2,8781
GMD ARS
0,3474
ARS GMD
2,8835
GMD ARS
0,3468
ARS GMD
2,8854
GMD ARS
0,3466
ARS GMD
2,9049
GMD ARS
0,3442
ARS GMD
2,9071
GMD ARS
0,3440
ARS GMD
2,9095
GMD ARS
0,3437
ARS GMD
2,9143
GMD ARS
0,3431
ARS GMD
2,9193
GMD ARS
0,3425
ARS GMD
2,9301
GMD ARS
0,3413
ARS GMD
2,9282
GMD ARS
0,3415
ARS GMD
2,9343
GMD ARS
0,3408
ARS GMD
2,9365
GMD ARS
0,3405
ARS GMD
2,9418
GMD ARS
0,3399
ARS GMD
2,9512
GMD ARS
0,3388
ARS GMD
2,9896
GMD ARS
0,3345
ARS GMD
2,9927
GMD ARS
0,3341
ARS GMD
2,9987
GMD ARS
0,3335
ARS GMD
3,0035
GMD ARS
0,3329
ARS GMD
3,0189
GMD ARS
0,3312
ARS GMD
3,0256
GMD ARS
0,3305
ARS GMD
3,0401
GMD ARS
0,3289
ARS GMD
3,0751
GMD ARS
0,3252
ARS GMD
3,0821
GMD ARS
0,3245
ARS GMD
3,1001
GMD ARS
0,3226
ARS GMD
3,1049
GMD ARS
0,3221
ARS GMD
3,1098
GMD ARS
0,3216
ARS GMD
3,1131
GMD ARS
0,3212
ARS GMD
3,1197
GMD ARS
0,3205
ARS GMD
3,1390
GMD ARS
0,3186
ARS GMD
3,1396
GMD ARS
0,3185
ARS GMD
3,1486
GMD ARS
0,3176
ARS GMD
3,1559
GMD ARS
0,3169
ARS GMD
3,1575
GMD ARS
0,3167
ARS GMD
3,1581
GMD ARS
0,3166
ARS GMD
3,1604
GMD ARS
0,3164
ARS GMD
3,1908
GMD ARS
0,3134
ARS GMD
3,1969
GMD ARS
0,3128
ARS GMD
3,2031
GMD ARS
0,3122
ARS GMD
3,2264
GMD ARS
0,3099
ARS GMD
3,2269
GMD ARS
0,3099
ARS GMD
3,2364
GMD ARS
0,3090
ARS GMD
3,2417
GMD ARS
0,3085
ARS GMD
3,2493
GMD ARS
0,3078
ARS GMD
3,2640
GMD ARS
0,3064
ARS GMD
3,2573
GMD ARS
0,3070
ARS GMD
3,2662
GMD ARS
0,3062
ARS GMD
3,2767
GMD ARS
0,3052
ARS GMD
3,2777
GMD ARS
0,3051
ARS GMD
3,2650
GMD ARS
0,3063
ARS GMD
3,2859
GMD ARS
0,3043
ARS GMD
3,2937
GMD ARS
0,3036
ARS GMD
3,2996
GMD ARS
0,3031
ARS GMD
3,3063
GMD ARS
0,3024
ARS GMD
3,3255
GMD ARS
0,3007
ARS GMD
3,3336
GMD ARS
0,3000
ARS GMD
3,3584
GMD ARS
0,2978
ARS GMD
3,3649
GMD ARS
0,2972
ARS GMD
3,3635
GMD ARS
0,2973
ARS GMD
3,3658
GMD ARS
0,2971
ARS GMD
3,3547
GMD ARS
0,2981
ARS GMD
3,3512
GMD ARS
0,2984
ARS GMD
3,3549
GMD ARS
0,2981
ARS GMD
3,3626
GMD ARS
0,2974
ARS GMD
3,3849
GMD ARS
0,2954
ARS GMD
3,3887
GMD ARS
0,2951
ARS GMD
3,3932
GMD ARS
0,2947
ARS GMD
3,3935
GMD ARS
0,2947
ARS GMD
3,3948
GMD ARS
0,2946
ARS GMD
3,4181
GMD ARS
0,2926
ARS GMD
3,4368
GMD ARS
0,2910
ARS GMD
3,4445
GMD ARS
0,2903
ARS GMD
3,4463
GMD ARS
0,2902
ARS GMD
3,4578
GMD ARS
0,2892
ARS GMD
3,4783
GMD ARS
0,2875
ARS GMD
3,4847
GMD ARS
0,2870
ARS GMD
3,4935
GMD ARS
0,2862
ARS GMD
3,4992
GMD ARS
0,2858
ARS GMD
3,5073
GMD ARS
0,2851
ARS GMD
3,5975
GMD ARS
0,2780
ARS GMD
3,6140
GMD ARS
0,2767
ARS GMD
3,6239
GMD ARS
0,2759
ARS GMD
3,6319
GMD ARS
0,2753
ARS GMD
3,7139
GMD ARS
0,2693
ARS GMD
3,7058
GMD ARS
0,2698
ARS GMD
3,7409
GMD ARS
0,2673
ARS GMD
3,7495
GMD ARS
0,2667
ARS GMD
3,7573
GMD ARS
0,2662
ARS GMD
3,7580
GMD ARS
0,2661
ARS GMD
3,7970
GMD ARS
0,2634
ARS GMD
3,8105
GMD ARS
0,2624
ARS GMD
3,8179
GMD ARS
0,2619
ARS GMD
3,8288
GMD ARS
0,2612
ARS GMD
3,8302
GMD ARS
0,2611
ARS GMD
3,8668
GMD ARS
0,2586
ARS GMD
3,8766
GMD ARS
0,2580
ARS GMD
3,8830
GMD ARS
0,2575
ARS GMD
3,8949
GMD ARS
0,2567
ARS GMD
3,9026
GMD ARS
0,2562
ARS GMD
3,9318
GMD ARS
0,2543
ARS GMD
3,9416
GMD ARS
0,2537
ARS GMD
3,9560
GMD ARS
0,2528
ARS GMD
3,9585
GMD ARS
0,2526
ARS GMD
3,9560
GMD ARS
0,2528
ARS GMD
3,9975
GMD ARS
0,2502
ARS GMD
4,0107
GMD ARS
0,2493
ARS GMD
4,0203
GMD ARS
0,2487
ARS GMD
4,0317
GMD ARS
0,2480
ARS GMD
4,0426
GMD ARS
0,2474
ARS GMD
4,0752
GMD ARS
0,2454
ARS GMD
4,0881
GMD ARS
0,2446
ARS GMD
4,0978
GMD ARS
0,2440
ARS GMD
4,1141
GMD ARS
0,2431
ARS GMD
4,1206
GMD ARS
0,2427
ARS GMD
4,1560
GMD ARS
0,2406
ARS GMD
4,1675
GMD ARS
0,2400
ARS GMD
4,1778
GMD ARS
0,2394
ARS GMD
4,1865
GMD ARS
0,2389
ARS GMD
4,1965
GMD ARS
0,2383
ARS GMD
4,1865
GMD ARS
0,2389
ARS GMD
4,1903
GMD ARS
0,2386
ARS GMD
4,2402
GMD ARS
0,2358
ARS GMD
4,2415
GMD ARS
0,2358
ARS GMD
4,2510
GMD ARS
0,2352
ARS GMD
4,2652
GMD ARS
0,2345
ARS GMD
4,2792
GMD ARS
0,2337
ARS GMD
4,2931
GMD ARS
0,2329
ARS GMD
4,3009
GMD ARS
0,2325
ARS GMD
4,3113
GMD ARS
0,2319
ARS GMD
4,3276
GMD ARS
0,2311
ARS GMD
4,3485
GMD ARS
0,2300
ARS GMD
4,3590
GMD ARS
0,2294
ARS GMD
4,3687
GMD ARS
0,2289
ARS GMD
4,3767
GMD ARS
0,2285
ARS GMD
4,3975
GMD ARS
0,2274
ARS GMD
4,4166
GMD ARS
0,2264
ARS GMD
4,4293
GMD ARS
0,2258
ARS GMD
4,4320
GMD ARS
0,2256
ARS GMD
4,4436
GMD ARS
0,2250
ARS GMD
4,4732
GMD ARS
0,2236
ARS GMD
4,4849
GMD ARS
0,2230
ARS GMD
4,4951
GMD ARS
0,2225
ARS GMD
4,5000
GMD ARS
0,2222
ARS GMD
4,5120
GMD ARS
0,2216
ARS GMD
4,5472
GMD ARS
0,2199
ARS GMD
4,5572
GMD ARS
0,2194
ARS GMD
4,5718
GMD ARS
0,2187
ARS GMD
4,5810
GMD ARS
0,2183
ARS GMD
4,5871
GMD ARS
0,2180
ARS GMD
4,5839
GMD ARS
0,2182
ARS GMD
4,5742
GMD ARS
0,2186
ARS GMD
4,5883
GMD ARS
0,2179
ARS GMD
4,6079
GMD ARS
0,2170
ARS GMD
4,6228
GMD ARS
0,2163
ARS GMD
4,6885
GMD ARS
0,2133
ARS GMD
4,7039
GMD ARS
0,2126
ARS GMD
4,7219
GMD ARS
0,2118
ARS GMD
4,7384
GMD ARS
0,2110
ARS GMD
4,7593
GMD ARS
0,2101
ARS GMD
5,7704
GMD ARS
0,1733
ARS GMD
5,7754
GMD ARS
0,1731
ARS GMD
5,7799
GMD ARS
0,1730
ARS GMD
5,7794
GMD ARS
0,1730
ARS GMD
5,7797
GMD ARS
0,1730
ARS GMD
5,7631
GMD ARS
0,1735
ARS GMD
5,7513
GMD ARS
0,1739
ARS GMD
5,7514
GMD ARS
0,1739
ARS GMD
5,7513
GMD ARS
0,1739
ARS GMD
5,7521
GMD ARS
0,1739
ARS GMD
5,7544
GMD ARS
0,1738
ARS GMD
5,7544
GMD ARS
0,1738
ARS GMD
5,7526
GMD ARS
0,1738
ARS GMD
5,7550
GMD ARS
0,1738
ARS GMD
5,7551
GMD ARS
0,1738
ARS GMD
5,7552
GMD ARS
0,1738
ARS GMD
5,7517
GMD ARS
0,1739
ARS GMD
5,7844
GMD ARS
0,1729
ARS GMD
5,7802
GMD ARS
0,1730
ARS GMD
5,7805
GMD ARS
0,1730
ARS GMD
5,7844
GMD ARS
0,1729
ARS GMD
5,7846
GMD ARS
0,1729
ARS GMD
5,7857
GMD ARS
0,1728
ARS GMD
5,7847
GMD ARS
0,1729
ARS GMD
5,7776
GMD ARS
0,1731
ARS GMD
5,6767
GMD ARS
0,1762
ARS GMD
5,6749
GMD ARS
0,1762
ARS GMD
5,6765
GMD ARS
0,1762
ARS GMD
5,6773
GMD ARS
0,1761
ARS GMD
5,6778
GMD ARS
0,1761
ARS GMD
5,3848
GMD ARS
0,1857
ARS GMD
5,3809
GMD ARS
0,1858
ARS GMD
5,3846
GMD ARS
0,1857
ARS GMD
5,3872
GMD ARS
0,1856
ARS GMD
5,3869
GMD ARS
0,1856
ARS GMD
5,3435
GMD ARS
0,1871
ARS GMD
5,3440
GMD ARS
0,1871
ARS GMD
5,3438
GMD ARS
0,1871
ARS GMD
5,3440
GMD ARS
0,1871
ARS GMD
5,3420
GMD ARS
0,1872
ARS GMD
5,3437
GMD ARS
0,1871
ARS GMD
5,3855
GMD ARS
0,1857
ARS GMD
5,3284
GMD ARS
0,1877
ARS GMD
5,3244
GMD ARS
0,1878
ARS GMD
5,3236
GMD ARS
0,1878
ARS GMD
5,3160
GMD ARS
0,1881
ARS GMD
5,3135
GMD ARS
0,1882
ARS GMD
5,3162
GMD ARS
0,1881
ARS GMD
5,3228
GMD ARS
0,1879
ARS GMD
5,3303
GMD ARS
0,1876
ARS GMD
5,3338
GMD ARS
0,1875
ARS GMD
5,3029
GMD ARS
0,1886
ARS GMD
5,3073
GMD ARS
0,1884
ARS GMD
5,3046
GMD ARS
0,1885
ARS GMD
5,3074
GMD ARS
0,1884
ARS GMD
5,3229
GMD ARS
0,1879
ARS GMD
5,3674
GMD ARS
0,1863
ARS GMD
5,3799
GMD ARS
0,1859
ARS GMD
5,3813
GMD ARS
0,1858
ARS GMD
5,3810
GMD ARS
0,1858
ARS GMD
5,2048
GMD ARS
0,1921
ARS GMD
5,2009
GMD ARS
0,1923
ARS GMD
5,2040
GMD ARS
0,1922
ARS GMD
5,2022
GMD ARS
0,1922
ARS GMD
5,2005
GMD ARS
0,1923
ARS GMD
5,2138
GMD ARS
0,1918
ARS GMD
5,2055
GMD ARS
0,1921
ARS GMD
5,2449
GMD ARS
0,1907
ARS GMD
5,2562
GMD ARS
0,1903
ARS GMD
5,2636
GMD ARS
0,1900
ARS GMD
5,2594
GMD ARS
0,1901
ARS GMD
5,2932
GMD ARS
0,1889
ARS GMD
5,3002
GMD ARS
0,1887
ARS GMD
5,3092
GMD ARS
0,1884
ARS GMD
5,3158
GMD ARS
0,1881
ARS GMD
5,3321
GMD ARS
0,1875
ARS GMD
5,3417
GMD ARS
0,1872
ARS GMD
5,3488
GMD ARS
0,1870
ARS GMD
5,3545
GMD ARS
0,1868
ARS GMD
5,3626
GMD ARS
0,1865
ARS GMD
5,3807
GMD ARS
0,1859
ARS GMD
5,3926
GMD ARS
0,1854
ARS GMD
5,3979
GMD ARS
0,1853
ARS GMD
5,4053
GMD ARS
0,1850
ARS GMD
5,4023
GMD ARS
0,1851
ARS GMD
5,4280
GMD ARS
0,1842
ARS GMD
5,4376
GMD ARS
0,1839
ARS GMD
11,820
GMD ARS
0,08461
ARS GMD
11,825
GMD ARS
0,08457
ARS GMD
11,752
GMD ARS
0,08509
ARS GMD
11,913
GMD ARS
0,08394
ARS GMD
11,925
GMD ARS
0,08386
ARS GMD
11,930
GMD ARS
0,08383
ARS GMD
11,941
GMD ARS
0,08375
ARS GMD
11,943
GMD ARS
0,08373
ARS GMD
11,940
GMD ARS
0,08375
ARS GMD
11,904
GMD ARS
0,08401
ARS GMD
11,984
GMD ARS
0,08345
ARS GMD
12,000
GMD ARS
0,08333
ARS GMD
12,009
GMD ARS
0,08327
ARS GMD