Mín. = 0,6842 (25/01/2019) Prom. = 0,8710 Máx. = 1,0919 (31/12/2019)
Pesos Argentinos por Denar Macedonio en 2019 Invertir
Tasas de Cambio del 2019
martes
0,6927
MKD ARS
1,4436
ARS MKD
miércoles
0,7019
MKD ARS
1,4247
ARS MKD
jueves
0,6914
MKD ARS
1,4464
ARS MKD
viernes
0,6899
MKD ARS
1,4496
ARS MKD
lunes
0,6889
MKD ARS
1,4515
ARS MKD
martes
0,6984
MKD ARS
1,4318
ARS MKD
miércoles
0,6974
MKD ARS
1,4339
ARS MKD
jueves
0,6972
MKD ARS
1,4343
ARS MKD
viernes
0,6884
MKD ARS
1,4526
ARS MKD
domingo
0,6887
MKD ARS
1,4519
ARS MKD
lunes
0,6899
MKD ARS
1,4495
ARS MKD
martes
0,6885
MKD ARS
1,4525
ARS MKD
miércoles
0,6938
MKD ARS
1,4413
ARS MKD
jueves
0,6975
MKD ARS
1,4337
ARS MKD
viernes
0,6945
MKD ARS
1,4399
ARS MKD
domingo
0,6950
MKD ARS
1,4389
ARS MKD
lunes
0,6985
MKD ARS
1,4316
ARS MKD
martes
0,6923
MKD ARS
1,4444
ARS MKD
miércoles
0,6950
MKD ARS
1,4389
ARS MKD
jueves
0,6904
MKD ARS
1,4484
ARS MKD
viernes
0,6842
MKD ARS
1,4616
ARS MKD
lunes
0,6861
MKD ARS
1,4575
ARS MKD
martes
0,6953
MKD ARS
1,4382
ARS MKD
miércoles
0,6930
MKD ARS
1,4431
ARS MKD
jueves
0,6935
MKD ARS
1,4419
ARS MKD
viernes
0,6922
MKD ARS
1,4447
ARS MKD
lunes
0,6898
MKD ARS
1,4497
ARS MKD
martes
0,6896
MKD ARS
1,4502
ARS MKD
miércoles
0,6938
MKD ARS
1,4413
ARS MKD
jueves
0,6974
MKD ARS
1,4340
ARS MKD
viernes
0,6974
MKD ARS
1,4339
ARS MKD
domingo
0,6976
MKD ARS
1,4335
ARS MKD
lunes
0,6952
MKD ARS
1,4385
ARS MKD
martes
0,6964
MKD ARS
1,4360
ARS MKD
miércoles
0,7007
MKD ARS
1,4271
ARS MKD
jueves
0,6996
MKD ARS
1,4294
ARS MKD
viernes
0,7051
MKD ARS
1,4182
ARS MKD
domingo
0,7054
MKD ARS
1,4176
ARS MKD
lunes
0,7075
MKD ARS
1,4135
ARS MKD
martes
0,7221
MKD ARS
1,3849
ARS MKD
miércoles
0,7305
MKD ARS
1,3690
ARS MKD
jueves
0,7281
MKD ARS
1,3735
ARS MKD
viernes
0,7221
MKD ARS
1,3849
ARS MKD
lunes
0,7202
MKD ARS
1,3886
ARS MKD
martes
0,7177
MKD ARS
1,3933
ARS MKD
miércoles
0,7168
MKD ARS
1,3951
ARS MKD
jueves
0,7221
MKD ARS
1,3848
ARS MKD
viernes
0,7375
MKD ARS
1,3560
ARS MKD
domingo
0,7369
MKD ARS
1,3570
ARS MKD
lunes
0,7318
MKD ARS
1,3664
ARS MKD
martes
0,7310
MKD ARS
1,3681
ARS MKD
miércoles
0,7489
MKD ARS
1,3353
ARS MKD
jueves
0,7749
MKD ARS
1,2904
ARS MKD
viernes
0,7523
MKD ARS
1,3292
ARS MKD
domingo
0,7524
MKD ARS
1,3290
ARS MKD
lunes
0,7537
MKD ARS
1,3268
ARS MKD
martes
0,7616
MKD ARS
1,3130
ARS MKD
miércoles
0,7580
MKD ARS
1,3193
ARS MKD
jueves
0,7482
MKD ARS
1,3366
ARS MKD
viernes
0,7372
MKD ARS
1,3565
ARS MKD
lunes
0,7373
MKD ARS
1,3563
ARS MKD
martes
0,7481
MKD ARS
1,3368
ARS MKD
miércoles
0,7548
MKD ARS
1,3249
ARS MKD
jueves
0,7579
MKD ARS
1,3194
ARS MKD
viernes
0,7724
MKD ARS
1,2947
ARS MKD
domingo
0,7585
MKD ARS
1,3184
ARS MKD
lunes
0,7729
MKD ARS
1,2938
ARS MKD
martes
0,7826
MKD ARS
1,2778
ARS MKD
miércoles
0,8026
MKD ARS
1,2459
ARS MKD
jueves
0,7959
MKD ARS
1,2565
ARS MKD
viernes
0,7911
MKD ARS
1,2641
ARS MKD
domingo
0,7909
MKD ARS
1,2644
ARS MKD
lunes
0,7779
MKD ARS
1,2855
ARS MKD
martes
0,7763
MKD ARS
1,2881
ARS MKD
miércoles
0,7816
MKD ARS
1,2794
ARS MKD
jueves
0,7906
MKD ARS
1,2649
ARS MKD
viernes
0,8012
MKD ARS
1,2481
ARS MKD
lunes
0,8005
MKD ARS
1,2492
ARS MKD
martes
0,7953
MKD ARS
1,2574
ARS MKD
miércoles
0,7857
MKD ARS
1,2728
ARS MKD
jueves
0,7821
MKD ARS
1,2786
ARS MKD
viernes
0,7758
MKD ARS
1,2890
ARS MKD
lunes
0,7634
MKD ARS
1,3100
ARS MKD
martes
0,7770
MKD ARS
1,2870
ARS MKD
miércoles
0,7649
MKD ARS
1,3073
ARS MKD
jueves
0,7652
MKD ARS
1,3068
ARS MKD
viernes
0,7648
MKD ARS
1,3076
ARS MKD
lunes
0,7607
MKD ARS
1,3146
ARS MKD
martes
0,7728
MKD ARS
1,2940
ARS MKD
miércoles
0,7975
MKD ARS
1,2539
ARS MKD
jueves
0,8159
MKD ARS
1,2257
ARS MKD
viernes
0,8317
MKD ARS
1,2023
ARS MKD
lunes
0,8034
MKD ARS
1,2448
ARS MKD
martes
0,8071
MKD ARS
1,2390
ARS MKD
miércoles
0,8077
MKD ARS
1,2381
ARS MKD
jueves
0,8135
MKD ARS
1,2293
ARS MKD
viernes
0,8078
MKD ARS
1,2379
ARS MKD
lunes
0,8126
MKD ARS
1,2306
ARS MKD
martes
0,8233
MKD ARS
1,2147
ARS MKD
miércoles
0,8210
MKD ARS
1,2180
ARS MKD
jueves
0,8233
MKD ARS
1,2147
ARS MKD
viernes
0,8161
MKD ARS
1,2254
ARS MKD
lunes
0,8241
MKD ARS
1,2134
ARS MKD
martes
0,8195
MKD ARS
1,2202
ARS MKD
miércoles
0,8181
MKD ARS
1,2223
ARS MKD
jueves
0,8124
MKD ARS
1,2309
ARS MKD
viernes
0,8165
MKD ARS
1,2247
ARS MKD
lunes
0,8204
MKD ARS
1,2189
ARS MKD
martes
0,8121
MKD ARS
1,2314
ARS MKD
miércoles
0,8139
MKD ARS
1,2287
ARS MKD
jueves
0,8157
MKD ARS
1,2259
ARS MKD
viernes
0,8111
MKD ARS
1,2330
ARS MKD
lunes
0,8179
MKD ARS
1,2226
ARS MKD
martes
0,8109
MKD ARS
1,2332
ARS MKD
miércoles
0,8058
MKD ARS
1,2410
ARS MKD
jueves
0,8051
MKD ARS
1,2421
ARS MKD
viernes
0,8099
MKD ARS
1,2347
ARS MKD
lunes
0,8166
MKD ARS
1,2245
ARS MKD
martes
0,8136
MKD ARS
1,2291
ARS MKD
miércoles
0,8199
MKD ARS
1,2197
ARS MKD
jueves
0,8226
MKD ARS
1,2157
ARS MKD
viernes
0,8249
MKD ARS
1,2123
ARS MKD
lunes
0,8238
MKD ARS
1,2138
ARS MKD
martes
0,8214
MKD ARS
1,2174
ARS MKD
miércoles
0,8043
MKD ARS
1,2433
ARS MKD
jueves
0,7979
MKD ARS
1,2533
ARS MKD
viernes
0,8063
MKD ARS
1,2402
ARS MKD
lunes
0,8008
MKD ARS
1,2487
ARS MKD
martes
0,7900
MKD ARS
1,2658
ARS MKD
miércoles
0,7897
MKD ARS
1,2663
ARS MKD
jueves
0,7959
MKD ARS
1,2565
ARS MKD
viernes
0,7844
MKD ARS
1,2748
ARS MKD
domingo
0,7841
MKD ARS
1,2754
ARS MKD
lunes
0,7854
MKD ARS
1,2732
ARS MKD
martes
0,7841
MKD ARS
1,2753
ARS MKD
miércoles
0,7879
MKD ARS
1,2692
ARS MKD
jueves
0,7884
MKD ARS
1,2684
ARS MKD
viernes
0,7844
MKD ARS
1,2749
ARS MKD
lunes
0,7817
MKD ARS
1,2793
ARS MKD
martes
0,7778
MKD ARS
1,2857
ARS MKD
miércoles
0,7757
MKD ARS
1,2892
ARS MKD
jueves
0,7703
MKD ARS
1,2983
ARS MKD
viernes
0,7620
MKD ARS
1,3123
ARS MKD
lunes
0,7619
MKD ARS
1,3126
ARS MKD
martes
0,7605
MKD ARS
1,3149
ARS MKD
miércoles
0,7612
MKD ARS
1,3137
ARS MKD
jueves
0,7632
MKD ARS
1,3103
ARS MKD
viernes
0,7611
MKD ARS
1,3140
ARS MKD
lunes
0,7757
MKD ARS
1,2891
ARS MKD
martes
0,7809
MKD ARS
1,2805
ARS MKD
miércoles
0,7774
MKD ARS
1,2863
ARS MKD
jueves
0,7750
MKD ARS
1,2904
ARS MKD
viernes
0,7756
MKD ARS
1,2893
ARS MKD
lunes
0,7768
MKD ARS
1,2874
ARS MKD
martes
0,7797
MKD ARS
1,2825
ARS MKD
miércoles
0,7837
MKD ARS
1,2760
ARS MKD
jueves
0,7854
MKD ARS
1,2732
ARS MKD
viernes
0,7830
MKD ARS
1,2772
ARS MKD
lunes
0,7927
MKD ARS
1,2614
ARS MKD
martes
0,7959
MKD ARS
1,2564
ARS MKD
miércoles
0,7892
MKD ARS
1,2671
ARS MKD
jueves
0,7984
MKD ARS
1,2525
ARS MKD
viernes
0,8054
MKD ARS
1,2417
ARS MKD
lunes
0,8270
MKD ARS
1,2091
ARS MKD
martes
0,8244
MKD ARS
1,2130
ARS MKD
miércoles
0,8288
MKD ARS
1,2066
ARS MKD
jueves
0,8212
MKD ARS
1,2178
ARS MKD
viernes
0,8241
MKD ARS
1,2135
ARS MKD
lunes
0,9663
MKD ARS
1,0349
ARS MKD
martes
1,0094
MKD ARS
0,9907
ARS MKD
miércoles
1,0911
MKD ARS
0,9165
ARS MKD
jueves
1,0339
MKD ARS
0,9672
ARS MKD
viernes
0,9889
MKD ARS
1,0112
ARS MKD
lunes
0,9879
MKD ARS
1,0122
ARS MKD
martes
0,9879
MKD ARS
1,0123
ARS MKD
miércoles
0,9915
MKD ARS
1,0086
ARS MKD
jueves
0,9929
MKD ARS
1,0071
ARS MKD
viernes
0,9999
MKD ARS
1,0001
ARS MKD
lunes
0,9986
MKD ARS
1,0014
ARS MKD
martes
1,0151
MKD ARS
0,9852
ARS MKD
miércoles
1,0441
MKD ARS
0,9578
ARS MKD
jueves
1,0409
MKD ARS
0,9607
ARS MKD
viernes
1,0636
MKD ARS
0,9402
ARS MKD
lunes
1,0391
MKD ARS
0,9624
ARS MKD
martes
0,9984
MKD ARS
1,0016
ARS MKD
miércoles
1,0036
MKD ARS
0,9964
ARS MKD
jueves
1,0052
MKD ARS
0,9949
ARS MKD
viernes
1,0010
MKD ARS
0,9990
ARS MKD
lunes
1,0063
MKD ARS
0,9937
ARS MKD
martes
1,0051
MKD ARS
0,9949
ARS MKD
miércoles
1,0056
MKD ARS
0,9944
ARS MKD
jueves
1,0093
MKD ARS
0,9908
ARS MKD
viernes
1,0100
MKD ARS
0,9901
ARS MKD
lunes
1,0046
MKD ARS
0,9955
ARS MKD
martes
1,0170
MKD ARS
0,9833
ARS MKD
miércoles
1,0122
MKD ARS
0,9880
ARS MKD
jueves
1,0142
MKD ARS
0,9860
ARS MKD
viernes
1,0135
MKD ARS
0,9867
ARS MKD
lunes
1,0176
MKD ARS
0,9827
ARS MKD
martes
1,0174
MKD ARS
0,9829
ARS MKD
miércoles
1,0141
MKD ARS
0,9861
ARS MKD
jueves
1,0132
MKD ARS
0,9870
ARS MKD
viernes
1,0180
MKD ARS
0,9823
ARS MKD
lunes
1,0206
MKD ARS
0,9798
ARS MKD
martes
1,0248
MKD ARS
0,9758
ARS MKD
miércoles
1,0304
MKD ARS
0,9705
ARS MKD
jueves
1,0263
MKD ARS
0,9744
ARS MKD
viernes
1,0273
MKD ARS
0,9734
ARS MKD
lunes
1,0316
MKD ARS
0,9693
ARS MKD
martes
1,0306
MKD ARS
0,9703
ARS MKD
miércoles
1,0303
MKD ARS
0,9706
ARS MKD
jueves
1,0368
MKD ARS
0,9645
ARS MKD
viernes
1,0423
MKD ARS
0,9595
ARS MKD
lunes
1,0386
MKD ARS
0,9629
ARS MKD
martes
1,0458
MKD ARS
0,9562
ARS MKD
miércoles
1,0399
MKD ARS
0,9616
ARS MKD
jueves
1,0538
MKD ARS
0,9489
ARS MKD
viernes
1,0587
MKD ARS
0,9446
ARS MKD
lunes
1,0593
MKD ARS
0,9440
ARS MKD
martes
1,0617
MKD ARS
0,9419
ARS MKD
miércoles
1,0665
MKD ARS
0,9377
ARS MKD
jueves
1,0752
MKD ARS
0,9300
ARS MKD
viernes
1,0798
MKD ARS
0,9261
ARS MKD
lunes
1,0727
MKD ARS
0,9323
ARS MKD
martes
1,0734
MKD ARS
0,9317
ARS MKD
miércoles
1,0812
MKD ARS
0,9249
ARS MKD
jueves
1,0802
MKD ARS
0,9258
ARS MKD
viernes
1,0823
MKD ARS
0,9239
ARS MKD
lunes
1,0790
MKD ARS
0,9268
ARS MKD
martes
1,0738
MKD ARS
0,9313
ARS MKD
miércoles
1,0739
MKD ARS
0,9312
ARS MKD
jueves
1,0704
MKD ARS
0,9342
ARS MKD
viernes
1,0642
MKD ARS
0,9397
ARS MKD
lunes
1,0694
MKD ARS
0,9351
ARS MKD
martes
1,0666
MKD ARS
0,9376
ARS MKD
miércoles
1,0673
MKD ARS
0,9369
ARS MKD
jueves
1,0676
MKD ARS
0,9367
ARS MKD
viernes
1,0706
MKD ARS
0,9341
ARS MKD
lunes
1,0699
MKD ARS
0,9347
ARS MKD
martes
1,0741
MKD ARS
0,9310
ARS MKD
miércoles
1,0736
MKD ARS
0,9314
ARS MKD
jueves
1,0749
MKD ARS
0,9303
ARS MKD
viernes
1,0716
MKD ARS
0,9332
ARS MKD
lunes
1,0674
MKD ARS
0,9368
ARS MKD
martes
1,0728
MKD ARS
0,9321
ARS MKD
miércoles
1,0709
MKD ARS
0,9338
ARS MKD
jueves
1,0694
MKD ARS
0,9351
ARS MKD
viernes
1,0730
MKD ARS
0,9320
ARS MKD
lunes
1,0780
MKD ARS
0,9276
ARS MKD
martes
1,0773
MKD ARS
0,9283
ARS MKD
miércoles
1,0766
MKD ARS
0,9288
ARS MKD
jueves
1,0822
MKD ARS
0,9241
ARS MKD
viernes
1,0750
MKD ARS
0,9302
ARS MKD
lunes
1,0760
MKD ARS
0,9294
ARS MKD
martes
1,0774
MKD ARS
0,9282
ARS MKD
miércoles
1,0810
MKD ARS
0,9251
ARS MKD
jueves
1,0792
MKD ARS
0,9266
ARS MKD
viernes
1,0807
MKD ARS
0,9253
ARS MKD
lunes
1,0819
MKD ARS
0,9243
ARS MKD
martes
1,0827
MKD ARS
0,9236
ARS MKD
miércoles
1,0794
MKD ARS
0,9265
ARS MKD
jueves
1,0798
MKD ARS
0,9261
ARS MKD
viernes
1,0740
MKD ARS
0,9311
ARS MKD
lunes
1,0810
MKD ARS
0,9251
ARS MKD
martes
1,0762
MKD ARS
0,9292
ARS MKD
miércoles
1,0771
MKD ARS
0,9284
ARS MKD
jueves
1,0791
MKD ARS
0,9267
ARS MKD
viernes
1,0872
MKD ARS
0,9198
ARS MKD
lunes
1,0904
MKD ARS
0,9171
ARS MKD
martes
1,0919
MKD ARS
0,9159
ARS MKD