Mín. = 1,0739 (24/01/2020) Prom. = 1,3135 Máx. = 1,6796 (30/12/2020)
Pesos Argentinos por Denar Macedonio en 2020 Invertir
Tasas de Cambio del 2020
miércoles
1,0934
MKD ARS
0,9146
ARS MKD
jueves
1,0848
MKD ARS
0,9218
ARS MKD
viernes
1,0839
MKD ARS
0,9226
ARS MKD
lunes
1,0879
MKD ARS
0,9192
ARS MKD
martes
1,0836
MKD ARS
0,9228
ARS MKD
miércoles
1,0801
MKD ARS
0,9258
ARS MKD
jueves
1,0788
MKD ARS
0,9270
ARS MKD
viernes
1,0802
MKD ARS
0,9257
ARS MKD
lunes
1,0852
MKD ARS
0,9215
ARS MKD
martes
1,0855
MKD ARS
0,9212
ARS MKD
miércoles
1,0854
MKD ARS
0,9213
ARS MKD
jueves
1,0831
MKD ARS
0,9233
ARS MKD
viernes
1,0821
MKD ARS
0,9241
ARS MKD
lunes
1,0805
MKD ARS
0,9255
ARS MKD
martes
1,0830
MKD ARS
0,9234
ARS MKD
miércoles
1,0821
MKD ARS
0,9241
ARS MKD
jueves
1,0772
MKD ARS
0,9283
ARS MKD
viernes
1,0739
MKD ARS
0,9312
ARS MKD
lunes
1,0767
MKD ARS
0,9288
ARS MKD
martes
1,0771
MKD ARS
0,9284
ARS MKD
miércoles
1,0771
MKD ARS
0,9284
ARS MKD
jueves
1,0766
MKD ARS
0,9289
ARS MKD
viernes
1,0846
MKD ARS
0,9220
ARS MKD
lunes
1,0840
MKD ARS
0,9225
ARS MKD
martes
1,0837
MKD ARS
0,9227
ARS MKD
miércoles
1,0805
MKD ARS
0,9255
ARS MKD
jueves
1,0794
MKD ARS
0,9265
ARS MKD
viernes
1,0781
MKD ARS
0,9275
ARS MKD
lunes
1,0778
MKD ARS
0,9278
ARS MKD
martes
1,0809
MKD ARS
0,9251
ARS MKD
miércoles
1,0783
MKD ARS
0,9274
ARS MKD
jueves
1,0785
MKD ARS
0,9272
ARS MKD
viernes
1,0786
MKD ARS
0,9271
ARS MKD
lunes
1,0831
MKD ARS
0,9232
ARS MKD
martes
1,0790
MKD ARS
0,9267
ARS MKD
miércoles
1,0815
MKD ARS
0,9247
ARS MKD
jueves
1,0815
MKD ARS
0,9246
ARS MKD
viernes
1,0879
MKD ARS
0,9192
ARS MKD
lunes
1,0881
MKD ARS
0,9190
ARS MKD
martes
1,0916
MKD ARS
0,9161
ARS MKD
miércoles
1,0942
MKD ARS
0,9139
ARS MKD
jueves
1,1071
MKD ARS
0,9033
ARS MKD
viernes
1,1107
MKD ARS
0,9003
ARS MKD
lunes
1,1218
MKD ARS
0,8915
ARS MKD
martes
1,1272
MKD ARS
0,8872
ARS MKD
miércoles
1,1268
MKD ARS
0,8875
ARS MKD
jueves
1,1370
MKD ARS
0,8795
ARS MKD
viernes
1,1439
MKD ARS
0,8742
ARS MKD
lunes
1,1587
MKD ARS
0,8630
ARS MKD
martes
1,1439
MKD ARS
0,8742
ARS MKD
miércoles
1,1446
MKD ARS
0,8737
ARS MKD
jueves
1,1383
MKD ARS
0,8785
ARS MKD
viernes
1,1338
MKD ARS
0,8820
ARS MKD
lunes
1,1407
MKD ARS
0,8767
ARS MKD
martes
1,1254
MKD ARS
0,8886
ARS MKD
miércoles
1,1202
MKD ARS
0,8927
ARS MKD
jueves
1,1012
MKD ARS
0,9081
ARS MKD
viernes
1,1069
MKD ARS
0,9034
ARS MKD
lunes
1,1072
MKD ARS
0,9032
ARS MKD
martes
1,1125
MKD ARS
0,8989
ARS MKD
miércoles
1,1281
MKD ARS
0,8865
ARS MKD
jueves
1,1469
MKD ARS
0,8719
ARS MKD
viernes
1,1617
MKD ARS
0,8608
ARS MKD
lunes
1,1540
MKD ARS
0,8666
ARS MKD
martes
1,1533
MKD ARS
0,8671
ARS MKD
miércoles
1,1451
MKD ARS
0,8733
ARS MKD
jueves
1,1390
MKD ARS
0,8779
ARS MKD
viernes
1,1378
MKD ARS
0,8789
ARS MKD
lunes
1,1356
MKD ARS
0,8806
ARS MKD
martes
1,1486
MKD ARS
0,8706
ARS MKD
miércoles
1,1467
MKD ARS
0,8721
ARS MKD
jueves
1,1545
MKD ARS
0,8662
ARS MKD
viernes
1,1454
MKD ARS
0,8730
ARS MKD
lunes
1,1454
MKD ARS
0,8730
ARS MKD
martes
1,1660
MKD ARS
0,8577
ARS MKD
miércoles
1,1610
MKD ARS
0,8613
ARS MKD
jueves
1,1556
MKD ARS
0,8654
ARS MKD
viernes
1,1611
MKD ARS
0,8612
ARS MKD
lunes
1,1625
MKD ARS
0,8602
ARS MKD
martes
1,1642
MKD ARS
0,8589
ARS MKD
miércoles
1,1630
MKD ARS
0,8599
ARS MKD
jueves
1,1589
MKD ARS
0,8629
ARS MKD
viernes
1,1656
MKD ARS
0,8579
ARS MKD
lunes
1,1685
MKD ARS
0,8558
ARS MKD
martes
1,1692
MKD ARS
0,8553
ARS MKD
miércoles
1,1768
MKD ARS
0,8498
ARS MKD
jueves
1,1874
MKD ARS
0,8421
ARS MKD
viernes
1,1871
MKD ARS
0,8424
ARS MKD
lunes
1,1840
MKD ARS
0,8446
ARS MKD
martes
1,1783
MKD ARS
0,8487
ARS MKD
miércoles
1,1747
MKD ARS
0,8513
ARS MKD
jueves
1,1809
MKD ARS
0,8468
ARS MKD
viernes
1,1835
MKD ARS
0,8450
ARS MKD
lunes
1,1816
MKD ARS
0,8463
ARS MKD
martes
1,1855
MKD ARS
0,8435
ARS MKD
miércoles
1,1851
MKD ARS
0,8438
ARS MKD
jueves
1,1852
MKD ARS
0,8438
ARS MKD
viernes
1,1871
MKD ARS
0,8424
ARS MKD
lunes
1,2015
MKD ARS
0,8323
ARS MKD
martes
1,2044
MKD ARS
0,8303
ARS MKD
miércoles
1,2110
MKD ARS
0,8258
ARS MKD
jueves
1,2091
MKD ARS
0,8271
ARS MKD
viernes
1,2064
MKD ARS
0,8289
ARS MKD
lunes
1,2056
MKD ARS
0,8295
ARS MKD
martes
1,2148
MKD ARS
0,8232
ARS MKD
miércoles
1,2202
MKD ARS
0,8195
ARS MKD
jueves
1,2283
MKD ARS
0,8141
ARS MKD
viernes
1,2334
MKD ARS
0,8108
ARS MKD
lunes
1,2392
MKD ARS
0,8069
ARS MKD
martes
1,2432
MKD ARS
0,8044
ARS MKD
miércoles
1,2530
MKD ARS
0,7981
ARS MKD
jueves
1,2653
MKD ARS
0,7903
ARS MKD
viernes
1,2622
MKD ARS
0,7923
ARS MKD
lunes
1,2642
MKD ARS
0,7910
ARS MKD
martes
1,2704
MKD ARS
0,7871
ARS MKD
miércoles
1,2769
MKD ARS
0,7832
ARS MKD
jueves
1,2693
MKD ARS
0,7878
ARS MKD
viernes
1,2664
MKD ARS
0,7896
ARS MKD
lunes
1,2743
MKD ARS
0,7847
ARS MKD
martes
1,2725
MKD ARS
0,7858
ARS MKD
miércoles
1,2705
MKD ARS
0,7871
ARS MKD
jueves
1,2658
MKD ARS
0,7900
ARS MKD
viernes
1,2652
MKD ARS
0,7904
ARS MKD
lunes
1,2770
MKD ARS
0,7831
ARS MKD
martes
1,2842
MKD ARS
0,7787
ARS MKD
miércoles
1,2786
MKD ARS
0,7821
ARS MKD
jueves
1,2773
MKD ARS
0,7829
ARS MKD
viernes
1,2762
MKD ARS
0,7836
ARS MKD
lunes
1,2823
MKD ARS
0,7798
ARS MKD
martes
1,2833
MKD ARS
0,7792
ARS MKD
miércoles
1,2877
MKD ARS
0,7766
ARS MKD
jueves
1,2875
MKD ARS
0,7767
ARS MKD
viernes
1,2890
MKD ARS
0,7758
ARS MKD
lunes
1,2997
MKD ARS
0,7694
ARS MKD
martes
1,2971
MKD ARS
0,7710
ARS MKD
miércoles
1,3022
MKD ARS
0,7679
ARS MKD
jueves
1,2981
MKD ARS
0,7703
ARS MKD
viernes
1,2994
MKD ARS
0,7696
ARS MKD
lunes
1,3103
MKD ARS
0,7632
ARS MKD
martes
1,3177
MKD ARS
0,7589
ARS MKD
miércoles
1,3205
MKD ARS
0,7573
ARS MKD
jueves
1,3184
MKD ARS
0,7585
ARS MKD
viernes
1,3247
MKD ARS
0,7549
ARS MKD
lunes
1,3305
MKD ARS
0,7516
ARS MKD
martes
1,3419
MKD ARS
0,7452
ARS MKD
miércoles
1,3478
MKD ARS
0,7419
ARS MKD
jueves
1,3507
MKD ARS
0,7403
ARS MKD
viernes
1,3591
MKD ARS
0,7358
ARS MKD
lunes
1,3734
MKD ARS
0,7281
ARS MKD
martes
1,3715
MKD ARS
0,7291
ARS MKD
miércoles
1,3817
MKD ARS
0,7238
ARS MKD
jueves
1,3894
MKD ARS
0,7197
ARS MKD
viernes
1,3837
MKD ARS
0,7227
ARS MKD
lunes
1,3832
MKD ARS
0,7230
ARS MKD
martes
1,3900
MKD ARS
0,7194
ARS MKD
miércoles
1,3971
MKD ARS
0,7158
ARS MKD
jueves
1,4015
MKD ARS
0,7135
ARS MKD
viernes
1,3919
MKD ARS
0,7185
ARS MKD
lunes
1,3884
MKD ARS
0,7202
ARS MKD
martes
1,3896
MKD ARS
0,7197
ARS MKD
miércoles
1,3974
MKD ARS
0,7156
ARS MKD
jueves
1,4008
MKD ARS
0,7139
ARS MKD
viernes
1,4061
MKD ARS
0,7112
ARS MKD
lunes
1,4085
MKD ARS
0,7100
ARS MKD
martes
1,4210
MKD ARS
0,7037
ARS MKD
miércoles
1,4118
MKD ARS
0,7083
ARS MKD
jueves
1,4141
MKD ARS
0,7071
ARS MKD
viernes
1,4086
MKD ARS
0,7099
ARS MKD
lunes
1,4100
MKD ARS
0,7092
ARS MKD
martes
1,4166
MKD ARS
0,7059
ARS MKD
miércoles
1,4167
MKD ARS
0,7059
ARS MKD
jueves
1,4174
MKD ARS
0,7055
ARS MKD
viernes
1,4286
MKD ARS
0,7000
ARS MKD
lunes
1,4361
MKD ARS
0,6963
ARS MKD
martes
1,4353
MKD ARS
0,6967
ARS MKD
miércoles
1,4299
MKD ARS
0,6994
ARS MKD
jueves
1,4299
MKD ARS
0,6993
ARS MKD
viernes
1,4286
MKD ARS
0,7000
ARS MKD
lunes
1,4317
MKD ARS
0,6985
ARS MKD
martes
1,4262
MKD ARS
0,7011
ARS MKD
miércoles
1,4310
MKD ARS
0,6988
ARS MKD
jueves
1,4340
MKD ARS
0,6973
ARS MKD
viernes
1,4391
MKD ARS
0,6949
ARS MKD
lunes
1,4450
MKD ARS
0,6920
ARS MKD
martes
1,4446
MKD ARS
0,6922
ARS MKD
miércoles
1,4420
MKD ARS
0,6935
ARS MKD
jueves
1,4481
MKD ARS
0,6906
ARS MKD
viernes
1,4472
MKD ARS
0,6910
ARS MKD
lunes
1,4415
MKD ARS
0,6937
ARS MKD
martes
1,4347
MKD ARS
0,6970
ARS MKD
miércoles
1,4315
MKD ARS
0,6986
ARS MKD
jueves
1,4330
MKD ARS
0,6978
ARS MKD
viernes
1,4308
MKD ARS
0,6989
ARS MKD
lunes
1,4400
MKD ARS
0,6944
ARS MKD
martes
1,4506
MKD ARS
0,6894
ARS MKD
miércoles
1,4490
MKD ARS
0,6901
ARS MKD
jueves
1,4509
MKD ARS
0,6892
ARS MKD
viernes
1,4619
MKD ARS
0,6840
ARS MKD
lunes
1,4716
MKD ARS
0,6795
ARS MKD
martes
1,4675
MKD ARS
0,6814
ARS MKD
miércoles
1,4722
MKD ARS
0,6793
ARS MKD
jueves
1,4721
MKD ARS
0,6793
ARS MKD
viernes
1,4812
MKD ARS
0,6751
ARS MKD
lunes
1,4788
MKD ARS
0,6762
ARS MKD
martes
1,4747
MKD ARS
0,6781
ARS MKD
miércoles
1,4757
MKD ARS
0,6776
ARS MKD
jueves
1,4722
MKD ARS
0,6792
ARS MKD
viernes
1,4733
MKD ARS
0,6787
ARS MKD
lunes
1,4818
MKD ARS
0,6748
ARS MKD
martes
1,4894
MKD ARS
0,6714
ARS MKD
miércoles
1,4953
MKD ARS
0,6688
ARS MKD
jueves
1,4964
MKD ARS
0,6683
ARS MKD
viernes
1,5040
MKD ARS
0,6649
ARS MKD
lunes
1,4983
MKD ARS
0,6674
ARS MKD
martes
1,4990
MKD ARS
0,6671
ARS MKD
miércoles
1,4928
MKD ARS
0,6699
ARS MKD
jueves
1,4832
MKD ARS
0,6742
ARS MKD
viernes
1,4808
MKD ARS
0,6753
ARS MKD
lunes
1,4864
MKD ARS
0,6728
ARS MKD
martes
1,4995
MKD ARS
0,6669
ARS MKD
miércoles
1,5027
MKD ARS
0,6655
ARS MKD
jueves
1,5185
MKD ARS
0,6586
ARS MKD
viernes
1,5213
MKD ARS
0,6573
ARS MKD
lunes
1,5200
MKD ARS
0,6579
ARS MKD
martes
1,5221
MKD ARS
0,6570
ARS MKD
miércoles
1,5184
MKD ARS
0,6586
ARS MKD
jueves
1,5232
MKD ARS
0,6565
ARS MKD
viernes
1,5315
MKD ARS
0,6529
ARS MKD
lunes
1,5382
MKD ARS
0,6501
ARS MKD
martes
1,5408
MKD ARS
0,6490
ARS MKD
miércoles
1,5410
MKD ARS
0,6489
ARS MKD
jueves
1,5472
MKD ARS
0,6463
ARS MKD
viernes
1,5447
MKD ARS
0,6474
ARS MKD
lunes
1,5434
MKD ARS
0,6479
ARS MKD
martes
1,5574
MKD ARS
0,6421
ARS MKD
miércoles
1,5621
MKD ARS
0,6401
ARS MKD
jueves
1,5640
MKD ARS
0,6394
ARS MKD
viernes
1,5738
MKD ARS
0,6354
ARS MKD
lunes
1,5739
MKD ARS
0,6353
ARS MKD
martes
1,5955
MKD ARS
0,6268
ARS MKD
miércoles
1,6006
MKD ARS
0,6248
ARS MKD
jueves
1,6069
MKD ARS
0,6223
ARS MKD
viernes
1,6050
MKD ARS
0,6231
ARS MKD
lunes
1,6001
MKD ARS
0,6249
ARS MKD
martes
1,6012
MKD ARS
0,6245
ARS MKD
miércoles
1,6088
MKD ARS
0,6216
ARS MKD
jueves
1,6181
MKD ARS
0,6180
ARS MKD
viernes
1,6131
MKD ARS
0,6199
ARS MKD
lunes
1,6234
MKD ARS
0,6160
ARS MKD
martes
1,6251
MKD ARS
0,6153
ARS MKD
miércoles
1,6346
MKD ARS
0,6118
ARS MKD
jueves
1,6472
MKD ARS
0,6071
ARS MKD
viernes
1,6440
MKD ARS
0,6083
ARS MKD
lunes
1,6512
MKD ARS
0,6056
ARS MKD
martes
1,6434
MKD ARS
0,6085
ARS MKD
miércoles
1,6486
MKD ARS
0,6066
ARS MKD
jueves
1,6453
MKD ARS
0,6078
ARS MKD
viernes
1,6499
MKD ARS
0,6061
ARS MKD
lunes
1,6606
MKD ARS
0,6022
ARS MKD
martes
1,6709
MKD ARS
0,5985
ARS MKD
miércoles
1,6796
MKD ARS
0,5954
ARS MKD
jueves
1,6672
MKD ARS
0,5998
ARS MKD