Pesos Argentinos por Denar Macedonio en 2021 Invertir

Mín. = 1,6763 (01/01/2021) Prom. = 1,8246 Máx. = 1,8955 (31/12/2021)

Tasas de Cambio del 2021

viernes
1,6763
MKD ARS
0,5965
ARS MKD
lunes
1,6823
MKD ARS
0,5944
ARS MKD
martes
1,6927
MKD ARS
0,5908
ARS MKD
miércoles
1,6988
MKD ARS
0,5886
ARS MKD
jueves
1,6916
MKD ARS
0,5912
ARS MKD
viernes
1,6880
MKD ARS
0,5924
ARS MKD
lunes
1,6805
MKD ARS
0,5951
ARS MKD
martes
1,6933
MKD ARS
0,5906
ARS MKD
miércoles
1,6882
MKD ARS
0,5924
ARS MKD
jueves
1,6880
MKD ARS
0,5924
ARS MKD
viernes
1,6793
MKD ARS
0,5955
ARS MKD
lunes
1,6870
MKD ARS
0,5928
ARS MKD
martes
1,6967
MKD ARS
0,5894
ARS MKD
miércoles
1,6965
MKD ARS
0,5895
ARS MKD
jueves
1,7067
MKD ARS
0,5859
ARS MKD
viernes
1,7082
MKD ARS
0,5854
ARS MKD
lunes
1,7113
MKD ARS
0,5843
ARS MKD
martes
1,7150
MKD ARS
0,5831
ARS MKD
miércoles
1,7124
MKD ARS
0,5840
ARS MKD
jueves
1,7145
MKD ARS
0,5832
ARS MKD
viernes
1,7200
MKD ARS
0,5814
ARS MKD
lunes
1,7146
MKD ARS
0,5832
ARS MKD
martes
1,7145
MKD ARS
0,5833
ARS MKD
miércoles
1,7141
MKD ARS
0,5834
ARS MKD
jueves
1,7067
MKD ARS
0,5859
ARS MKD
viernes
1,7187
MKD ARS
0,5818
ARS MKD
lunes
1,7244
MKD ARS
0,5799
ARS MKD
martes
1,7354
MKD ARS
0,5762
ARS MKD
miércoles
1,7380
MKD ARS
0,5754
ARS MKD
jueves
1,7407
MKD ARS
0,5745
ARS MKD
viernes
1,7394
MKD ARS
0,5749
ARS MKD
lunes
1,7405
MKD ARS
0,5745
ARS MKD
martes
1,7372
MKD ARS
0,5756
ARS MKD
miércoles
1,7378
MKD ARS
0,5755
ARS MKD
jueves
1,7471
MKD ARS
0,5724
ARS MKD
viernes
1,7517
MKD ARS
0,5709
ARS MKD
lunes
1,7649
MKD ARS
0,5666
ARS MKD
martes
1,7638
MKD ARS
0,5669
ARS MKD
miércoles
1,7709
MKD ARS
0,5647
ARS MKD
jueves
1,7739
MKD ARS
0,5637
ARS MKD
viernes
1,7601
MKD ARS
0,5682
ARS MKD
lunes
1,7609
MKD ARS
0,5679
ARS MKD
martes
1,7690
MKD ARS
0,5653
ARS MKD
miércoles
1,7667
MKD ARS
0,5660
ARS MKD
jueves
1,7539
MKD ARS
0,5702
ARS MKD
viernes
1,7452
MKD ARS
0,5730
ARS MKD
lunes
1,7397
MKD ARS
0,5748
ARS MKD
martes
1,7485
MKD ARS
0,5719
ARS MKD
miércoles
1,7554
MKD ARS
0,5697
ARS MKD
jueves
1,7658
MKD ARS
0,5663
ARS MKD
viernes
1,7612
MKD ARS
0,5678
ARS MKD
lunes
1,7634
MKD ARS
0,5671
ARS MKD
martes
1,7607
MKD ARS
0,5680
ARS MKD
miércoles
1,7736
MKD ARS
0,5638
ARS MKD
jueves
1,7656
MKD ARS
0,5664
ARS MKD
viernes
1,7657
MKD ARS
0,5663
ARS MKD
lunes
1,7728
MKD ARS
0,5641
ARS MKD
martes
1,7610
MKD ARS
0,5679
ARS MKD
miércoles
1,7523
MKD ARS
0,5707
ARS MKD
jueves
1,7510
MKD ARS
0,5711
ARS MKD
viernes
1,7583
MKD ARS
0,5687
ARS MKD
lunes
1,7543
MKD ARS
0,5700
ARS MKD
martes
1,7485
MKD ARS
0,5719
ARS MKD
miércoles
1,7512
MKD ARS
0,5710
ARS MKD
jueves
1,7521
MKD ARS
0,5708
ARS MKD
viernes
1,7522
MKD ARS
0,5707
ARS MKD
lunes
1,7522
MKD ARS
0,5707
ARS MKD
martes
1,7785
MKD ARS
0,5623
ARS MKD
miércoles
1,7772
MKD ARS
0,5627
ARS MKD
jueves
1,7851
MKD ARS
0,5602
ARS MKD
viernes
1,7835
MKD ARS
0,5607
ARS MKD
lunes
1,7896
MKD ARS
0,5588
ARS MKD
martes
1,7963
MKD ARS
0,5567
ARS MKD
miércoles
1,8017
MKD ARS
0,5550
ARS MKD
jueves
1,8009
MKD ARS
0,5553
ARS MKD
viernes
1,8048
MKD ARS
0,5541
ARS MKD
lunes
1,8152
MKD ARS
0,5509
ARS MKD
martes
1,8162
MKD ARS
0,5506
ARS MKD
miércoles
1,8156
MKD ARS
0,5508
ARS MKD
jueves
1,8153
MKD ARS
0,5509
ARS MKD
viernes
1,8284
MKD ARS
0,5469
ARS MKD
lunes
1,8329
MKD ARS
0,5456
ARS MKD
martes
1,8350
MKD ARS
0,5450
ARS MKD
miércoles
1,8417
MKD ARS
0,5430
ARS MKD
jueves
1,8422
MKD ARS
0,5428
ARS MKD
viernes
1,8269
MKD ARS
0,5474
ARS MKD
lunes
1,8340
MKD ARS
0,5453
ARS MKD
martes
1,8280
MKD ARS
0,5471
ARS MKD
miércoles
1,8256
MKD ARS
0,5478
ARS MKD
jueves
1,8368
MKD ARS
0,5444
ARS MKD
viernes
1,8525
MKD ARS
0,5398
ARS MKD
lunes
1,8476
MKD ARS
0,5413
ARS MKD
martes
1,8506
MKD ARS
0,5404
ARS MKD
miércoles
1,8417
MKD ARS
0,5430
ARS MKD
jueves
1,8434
MKD ARS
0,5425
ARS MKD
viernes
1,8519
MKD ARS
0,5400
ARS MKD
lunes
1,8551
MKD ARS
0,5391
ARS MKD
martes
1,8664
MKD ARS
0,5358
ARS MKD
miércoles
1,8616
MKD ARS
0,5372
ARS MKD
jueves
1,8705
MKD ARS
0,5346
ARS MKD
viernes
1,8623
MKD ARS
0,5370
ARS MKD
lunes
1,8676
MKD ARS
0,5355
ARS MKD
martes
1,8753
MKD ARS
0,5333
ARS MKD
miércoles
1,8729
MKD ARS
0,5339
ARS MKD
jueves
1,8724
MKD ARS
0,5341
ARS MKD
viernes
1,8745
MKD ARS
0,5335
ARS MKD
lunes
1,8773
MKD ARS
0,5327
ARS MKD
martes
1,8763
MKD ARS
0,5330
ARS MKD
miércoles
1,8782
MKD ARS
0,5324
ARS MKD
jueves
1,8645
MKD ARS
0,5363
ARS MKD
viernes
1,8719
MKD ARS
0,5342
ARS MKD
lunes
1,8776
MKD ARS
0,5326
ARS MKD
martes
1,8756
MKD ARS
0,5332
ARS MKD
miércoles
1,8790
MKD ARS
0,5322
ARS MKD
jueves
1,8788
MKD ARS
0,5323
ARS MKD
viernes
1,8694
MKD ARS
0,5349
ARS MKD
lunes
1,8733
MKD ARS
0,5338
ARS MKD
martes
1,8732
MKD ARS
0,5339
ARS MKD
miércoles
1,8552
MKD ARS
0,5390
ARS MKD
jueves
1,8430
MKD ARS
0,5426
ARS MKD
viernes
1,8366
MKD ARS
0,5445
ARS MKD
lunes
1,8429
MKD ARS
0,5426
ARS MKD
martes
1,8487
MKD ARS
0,5409
ARS MKD
miércoles
1,8475
MKD ARS
0,5413
ARS MKD
jueves
1,8485
MKD ARS
0,5410
ARS MKD
viernes
1,8502
MKD ARS
0,5405
ARS MKD
lunes
1,8500
MKD ARS
0,5406
ARS MKD
martes
1,8478
MKD ARS
0,5412
ARS MKD
miércoles
1,8420
MKD ARS
0,5429
ARS MKD
jueves
1,8416
MKD ARS
0,5430
ARS MKD
viernes
1,8447
MKD ARS
0,5421
ARS MKD
lunes
1,8461
MKD ARS
0,5417
ARS MKD
martes
1,8403
MKD ARS
0,5434
ARS MKD
miércoles
1,8362
MKD ARS
0,5446
ARS MKD
jueves
1,8454
MKD ARS
0,5419
ARS MKD
viernes
1,8502
MKD ARS
0,5405
ARS MKD
lunes
1,8495
MKD ARS
0,5407
ARS MKD
martes
1,8373
MKD ARS
0,5443
ARS MKD
miércoles
1,8472
MKD ARS
0,5414
ARS MKD
jueves
1,8439
MKD ARS
0,5423
ARS MKD
viernes
1,8433
MKD ARS
0,5425
ARS MKD
lunes
1,8441
MKD ARS
0,5423
ARS MKD
martes
1,8418
MKD ARS
0,5429
ARS MKD
miércoles
1,8445
MKD ARS
0,5422
ARS MKD
jueves
1,8418
MKD ARS
0,5429
ARS MKD
viernes
1,8406
MKD ARS
0,5433
ARS MKD
lunes
1,8489
MKD ARS
0,5409
ARS MKD
martes
1,8517
MKD ARS
0,5401
ARS MKD
miércoles
1,8567
MKD ARS
0,5386
ARS MKD
jueves
1,8625
MKD ARS
0,5369
ARS MKD
viernes
1,8650
MKD ARS
0,5362
ARS MKD
lunes
1,8675
MKD ARS
0,5355
ARS MKD
martes
1,8641
MKD ARS
0,5365
ARS MKD
miércoles
1,8602
MKD ARS
0,5376
ARS MKD
jueves
1,8590
MKD ARS
0,5379
ARS MKD
viernes
1,8494
MKD ARS
0,5407
ARS MKD
lunes
1,8476
MKD ARS
0,5413
ARS MKD
martes
1,8454
MKD ARS
0,5419
ARS MKD
miércoles
1,8478
MKD ARS
0,5412
ARS MKD
jueves
1,8466
MKD ARS
0,5415
ARS MKD
viernes
1,8592
MKD ARS
0,5379
ARS MKD
lunes
1,8544
MKD ARS
0,5392
ARS MKD
martes
1,8463
MKD ARS
0,5416
ARS MKD
miércoles
1,8485
MKD ARS
0,5410
ARS MKD
jueves
1,8439
MKD ARS
0,5423
ARS MKD
viernes
1,8464
MKD ARS
0,5416
ARS MKD
lunes
1,8567
MKD ARS
0,5386
ARS MKD
martes
1,8578
MKD ARS
0,5383
ARS MKD
miércoles
1,8610
MKD ARS
0,5373
ARS MKD
jueves
1,8585
MKD ARS
0,5381
ARS MKD
viernes
1,8662
MKD ARS
0,5358
ARS MKD
lunes
1,8718
MKD ARS
0,5342
ARS MKD
martes
1,8759
MKD ARS
0,5331
ARS MKD
miércoles
1,8802
MKD ARS
0,5319
ARS MKD
jueves
1,8855
MKD ARS
0,5304
ARS MKD
viernes
1,8870
MKD ARS
0,5300
ARS MKD
lunes
1,8894
MKD ARS
0,5293
ARS MKD
martes
1,8841
MKD ARS
0,5307
ARS MKD
miércoles
1,8824
MKD ARS
0,5312
ARS MKD
jueves
1,8799
MKD ARS
0,5319
ARS MKD
viernes
1,8786
MKD ARS
0,5323
ARS MKD
lunes
1,8820
MKD ARS
0,5313
ARS MKD
martes
1,8801
MKD ARS
0,5319
ARS MKD
miércoles
1,8826
MKD ARS
0,5312
ARS MKD
jueves
1,8778
MKD ARS
0,5325
ARS MKD
viernes
1,8704
MKD ARS
0,5346
ARS MKD
lunes
1,8744
MKD ARS
0,5335
ARS MKD
martes
1,8742
MKD ARS
0,5336
ARS MKD
miércoles
1,8684
MKD ARS
0,5352
ARS MKD
jueves
1,8757
MKD ARS
0,5331
ARS MKD
viernes
1,8767
MKD ARS
0,5329
ARS MKD
lunes
1,8728
MKD ARS
0,5340
ARS MKD
martes
1,8694
MKD ARS
0,5349
ARS MKD
miércoles
1,8558
MKD ARS
0,5388
ARS MKD
jueves
1,8552
MKD ARS
0,5390
ARS MKD
viernes
1,8571
MKD ARS
0,5385
ARS MKD
lunes
1,8652
MKD ARS
0,5361
ARS MKD
martes
1,8615
MKD ARS
0,5372
ARS MKD
miércoles
1,8555
MKD ARS
0,5389
ARS MKD
jueves
1,8539
MKD ARS
0,5394
ARS MKD
viernes
1,8569
MKD ARS
0,5385
ARS MKD
lunes
1,8537
MKD ARS
0,5395
ARS MKD
martes
1,8523
MKD ARS
0,5399
ARS MKD
miércoles
1,8637
MKD ARS
0,5366
ARS MKD
jueves
1,8645
MKD ARS
0,5363
ARS MKD
viernes
1,8666
MKD ARS
0,5357
ARS MKD
lunes
1,8703
MKD ARS
0,5347
ARS MKD
martes
1,8749
MKD ARS
0,5334
ARS MKD
miércoles
1,8788
MKD ARS
0,5322
ARS MKD
jueves
1,8739
MKD ARS
0,5337
ARS MKD
viernes
1,8780
MKD ARS
0,5325
ARS MKD
lunes
1,8738
MKD ARS
0,5337
ARS MKD
martes
1,8735
MKD ARS
0,5337
ARS MKD
miércoles
1,8763
MKD ARS
0,5330
ARS MKD
jueves
1,8903
MKD ARS
0,5290
ARS MKD
viernes
1,8705
MKD ARS
0,5346
ARS MKD
lunes
1,8791
MKD ARS
0,5322
ARS MKD
martes
1,8761
MKD ARS
0,5330
ARS MKD
miércoles
1,8821
MKD ARS
0,5313
ARS MKD
jueves
1,8732
MKD ARS
0,5338
ARS MKD
viernes
1,8756
MKD ARS
0,5332
ARS MKD
lunes
1,8805
MKD ARS
0,5318
ARS MKD
martes
1,8831
MKD ARS
0,5310
ARS MKD
miércoles
1,8654
MKD ARS
0,5361
ARS MKD
jueves
1,8619
MKD ARS
0,5371
ARS MKD
viernes
1,8603
MKD ARS
0,5375
ARS MKD
lunes
1,8500
MKD ARS
0,5405
ARS MKD
martes
1,8428
MKD ARS
0,5427
ARS MKD
miércoles
1,8440
MKD ARS
0,5423
ARS MKD
jueves
1,8526
MKD ARS
0,5398
ARS MKD
viernes
1,8391
MKD ARS
0,5437
ARS MKD
lunes
1,8303
MKD ARS
0,5464
ARS MKD
martes
1,8364
MKD ARS
0,5446
ARS MKD
miércoles
1,8284
MKD ARS
0,5469
ARS MKD
jueves
1,8314
MKD ARS
0,5460
ARS MKD
viernes
1,8508
MKD ARS
0,5403
ARS MKD
lunes
1,8489
MKD ARS
0,5409
ARS MKD
martes
1,8575
MKD ARS
0,5384
ARS MKD
miércoles
1,8543
MKD ARS
0,5393
ARS MKD
jueves
1,8533
MKD ARS
0,5396
ARS MKD
viernes
1,8559
MKD ARS
0,5388
ARS MKD
lunes
1,8544
MKD ARS
0,5392
ARS MKD
martes
1,8543
MKD ARS
0,5393
ARS MKD
miércoles
1,8657
MKD ARS
0,5360
ARS MKD
jueves
1,8610
MKD ARS
0,5373
ARS MKD
viernes
1,8640
MKD ARS
0,5365
ARS MKD
lunes
1,8624
MKD ARS
0,5370
ARS MKD
martes
1,8586
MKD ARS
0,5380
ARS MKD
miércoles
1,8664
MKD ARS
0,5358
ARS MKD
jueves
1,8734
MKD ARS
0,5338
ARS MKD
viernes
1,8586
MKD ARS
0,5380
ARS MKD
lunes
1,8691
MKD ARS
0,5350
ARS MKD
martes
1,8719
MKD ARS
0,5342
ARS MKD
miércoles
1,8806
MKD ARS
0,5317
ARS MKD
jueves
1,8798
MKD ARS
0,5320
ARS MKD
viernes
1,8786
MKD ARS
0,5323
ARS MKD
lunes
1,8851
MKD ARS
0,5305
ARS MKD
martes
1,8833
MKD ARS
0,5310
ARS MKD
miércoles
1,8904
MKD ARS
0,5290
ARS MKD
jueves
1,8875
MKD ARS
0,5298
ARS MKD
viernes
1,8955
MKD ARS
0,5276
ARS MKD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el denar macedonio y el peso argentino.