Mín. = 1,6763 (01/01/2021) Prom. = 1,8246 Máx. = 1,8955 (31/12/2021)
Pesos Argentinos por Denar Macedonio en 2021 Invertir
Tasas de Cambio del 2021
1,6763
MKD ARS
0,5965
ARS MKD
1,6823
MKD ARS
0,5944
ARS MKD
1,6927
MKD ARS
0,5908
ARS MKD
1,6988
MKD ARS
0,5886
ARS MKD
1,6916
MKD ARS
0,5912
ARS MKD
1,6880
MKD ARS
0,5924
ARS MKD
1,6805
MKD ARS
0,5951
ARS MKD
1,6933
MKD ARS
0,5906
ARS MKD
1,6882
MKD ARS
0,5924
ARS MKD
1,6880
MKD ARS
0,5924
ARS MKD
1,6793
MKD ARS
0,5955
ARS MKD
1,6870
MKD ARS
0,5928
ARS MKD
1,6967
MKD ARS
0,5894
ARS MKD
1,6965
MKD ARS
0,5895
ARS MKD
1,7067
MKD ARS
0,5859
ARS MKD
1,7082
MKD ARS
0,5854
ARS MKD
1,7113
MKD ARS
0,5843
ARS MKD
1,7150
MKD ARS
0,5831
ARS MKD
1,7124
MKD ARS
0,5840
ARS MKD
1,7145
MKD ARS
0,5832
ARS MKD
1,7200
MKD ARS
0,5814
ARS MKD
1,7146
MKD ARS
0,5832
ARS MKD
1,7145
MKD ARS
0,5833
ARS MKD
1,7141
MKD ARS
0,5834
ARS MKD
1,7067
MKD ARS
0,5859
ARS MKD
1,7187
MKD ARS
0,5818
ARS MKD
1,7244
MKD ARS
0,5799
ARS MKD
1,7354
MKD ARS
0,5762
ARS MKD
1,7380
MKD ARS
0,5754
ARS MKD
1,7407
MKD ARS
0,5745
ARS MKD
1,7394
MKD ARS
0,5749
ARS MKD
1,7405
MKD ARS
0,5745
ARS MKD
1,7372
MKD ARS
0,5756
ARS MKD
1,7378
MKD ARS
0,5755
ARS MKD
1,7471
MKD ARS
0,5724
ARS MKD
1,7517
MKD ARS
0,5709
ARS MKD
1,7649
MKD ARS
0,5666
ARS MKD
1,7638
MKD ARS
0,5669
ARS MKD
1,7709
MKD ARS
0,5647
ARS MKD
1,7739
MKD ARS
0,5637
ARS MKD
1,7601
MKD ARS
0,5682
ARS MKD
1,7609
MKD ARS
0,5679
ARS MKD
1,7690
MKD ARS
0,5653
ARS MKD
1,7667
MKD ARS
0,5660
ARS MKD
1,7539
MKD ARS
0,5702
ARS MKD
1,7452
MKD ARS
0,5730
ARS MKD
1,7397
MKD ARS
0,5748
ARS MKD
1,7485
MKD ARS
0,5719
ARS MKD
1,7554
MKD ARS
0,5697
ARS MKD
1,7658
MKD ARS
0,5663
ARS MKD
1,7612
MKD ARS
0,5678
ARS MKD
1,7634
MKD ARS
0,5671
ARS MKD
1,7607
MKD ARS
0,5680
ARS MKD
1,7736
MKD ARS
0,5638
ARS MKD
1,7656
MKD ARS
0,5664
ARS MKD
1,7657
MKD ARS
0,5663
ARS MKD
1,7728
MKD ARS
0,5641
ARS MKD
1,7610
MKD ARS
0,5679
ARS MKD
1,7523
MKD ARS
0,5707
ARS MKD
1,7510
MKD ARS
0,5711
ARS MKD
1,7583
MKD ARS
0,5687
ARS MKD
1,7543
MKD ARS
0,5700
ARS MKD
1,7485
MKD ARS
0,5719
ARS MKD
1,7512
MKD ARS
0,5710
ARS MKD
1,7521
MKD ARS
0,5708
ARS MKD
1,7522
MKD ARS
0,5707
ARS MKD
1,7522
MKD ARS
0,5707
ARS MKD
1,7785
MKD ARS
0,5623
ARS MKD
1,7772
MKD ARS
0,5627
ARS MKD
1,7851
MKD ARS
0,5602
ARS MKD
1,7835
MKD ARS
0,5607
ARS MKD
1,7896
MKD ARS
0,5588
ARS MKD
1,7963
MKD ARS
0,5567
ARS MKD
1,8017
MKD ARS
0,5550
ARS MKD
1,8009
MKD ARS
0,5553
ARS MKD
1,8048
MKD ARS
0,5541
ARS MKD
1,8152
MKD ARS
0,5509
ARS MKD
1,8162
MKD ARS
0,5506
ARS MKD
1,8156
MKD ARS
0,5508
ARS MKD
1,8153
MKD ARS
0,5509
ARS MKD
1,8284
MKD ARS
0,5469
ARS MKD
1,8329
MKD ARS
0,5456
ARS MKD
1,8350
MKD ARS
0,5450
ARS MKD
1,8417
MKD ARS
0,5430
ARS MKD
1,8422
MKD ARS
0,5428
ARS MKD
1,8269
MKD ARS
0,5474
ARS MKD
1,8340
MKD ARS
0,5453
ARS MKD
1,8280
MKD ARS
0,5471
ARS MKD
1,8256
MKD ARS
0,5478
ARS MKD
1,8368
MKD ARS
0,5444
ARS MKD
1,8525
MKD ARS
0,5398
ARS MKD
1,8476
MKD ARS
0,5413
ARS MKD
1,8506
MKD ARS
0,5404
ARS MKD
1,8417
MKD ARS
0,5430
ARS MKD
1,8434
MKD ARS
0,5425
ARS MKD
1,8519
MKD ARS
0,5400
ARS MKD
1,8551
MKD ARS
0,5391
ARS MKD
1,8664
MKD ARS
0,5358
ARS MKD
1,8616
MKD ARS
0,5372
ARS MKD
1,8705
MKD ARS
0,5346
ARS MKD
1,8623
MKD ARS
0,5370
ARS MKD
1,8676
MKD ARS
0,5355
ARS MKD
1,8753
MKD ARS
0,5333
ARS MKD
1,8729
MKD ARS
0,5339
ARS MKD
1,8724
MKD ARS
0,5341
ARS MKD
1,8745
MKD ARS
0,5335
ARS MKD
1,8773
MKD ARS
0,5327
ARS MKD
1,8763
MKD ARS
0,5330
ARS MKD
1,8782
MKD ARS
0,5324
ARS MKD
1,8645
MKD ARS
0,5363
ARS MKD
1,8719
MKD ARS
0,5342
ARS MKD
1,8776
MKD ARS
0,5326
ARS MKD
1,8756
MKD ARS
0,5332
ARS MKD
1,8790
MKD ARS
0,5322
ARS MKD
1,8788
MKD ARS
0,5323
ARS MKD
1,8694
MKD ARS
0,5349
ARS MKD
1,8733
MKD ARS
0,5338
ARS MKD
1,8732
MKD ARS
0,5339
ARS MKD
1,8552
MKD ARS
0,5390
ARS MKD
1,8430
MKD ARS
0,5426
ARS MKD
1,8366
MKD ARS
0,5445
ARS MKD
1,8429
MKD ARS
0,5426
ARS MKD
1,8487
MKD ARS
0,5409
ARS MKD
1,8475
MKD ARS
0,5413
ARS MKD
1,8485
MKD ARS
0,5410
ARS MKD
1,8502
MKD ARS
0,5405
ARS MKD
1,8500
MKD ARS
0,5406
ARS MKD
1,8478
MKD ARS
0,5412
ARS MKD
1,8420
MKD ARS
0,5429
ARS MKD
1,8416
MKD ARS
0,5430
ARS MKD
1,8447
MKD ARS
0,5421
ARS MKD
1,8461
MKD ARS
0,5417
ARS MKD
1,8403
MKD ARS
0,5434
ARS MKD
1,8362
MKD ARS
0,5446
ARS MKD
1,8454
MKD ARS
0,5419
ARS MKD
1,8502
MKD ARS
0,5405
ARS MKD
1,8495
MKD ARS
0,5407
ARS MKD
1,8373
MKD ARS
0,5443
ARS MKD
1,8472
MKD ARS
0,5414
ARS MKD
1,8439
MKD ARS
0,5423
ARS MKD
1,8433
MKD ARS
0,5425
ARS MKD
1,8441
MKD ARS
0,5423
ARS MKD
1,8418
MKD ARS
0,5429
ARS MKD
1,8445
MKD ARS
0,5422
ARS MKD
1,8418
MKD ARS
0,5429
ARS MKD
1,8406
MKD ARS
0,5433
ARS MKD
1,8489
MKD ARS
0,5409
ARS MKD
1,8517
MKD ARS
0,5401
ARS MKD
1,8567
MKD ARS
0,5386
ARS MKD
1,8625
MKD ARS
0,5369
ARS MKD
1,8650
MKD ARS
0,5362
ARS MKD
1,8675
MKD ARS
0,5355
ARS MKD
1,8641
MKD ARS
0,5365
ARS MKD
1,8602
MKD ARS
0,5376
ARS MKD
1,8590
MKD ARS
0,5379
ARS MKD
1,8494
MKD ARS
0,5407
ARS MKD
1,8476
MKD ARS
0,5413
ARS MKD
1,8454
MKD ARS
0,5419
ARS MKD
1,8478
MKD ARS
0,5412
ARS MKD
1,8466
MKD ARS
0,5415
ARS MKD
1,8592
MKD ARS
0,5379
ARS MKD
1,8544
MKD ARS
0,5392
ARS MKD
1,8463
MKD ARS
0,5416
ARS MKD
1,8485
MKD ARS
0,5410
ARS MKD
1,8439
MKD ARS
0,5423
ARS MKD
1,8464
MKD ARS
0,5416
ARS MKD
1,8567
MKD ARS
0,5386
ARS MKD
1,8578
MKD ARS
0,5383
ARS MKD
1,8610
MKD ARS
0,5373
ARS MKD
1,8585
MKD ARS
0,5381
ARS MKD
1,8662
MKD ARS
0,5358
ARS MKD
1,8718
MKD ARS
0,5342
ARS MKD
1,8759
MKD ARS
0,5331
ARS MKD
1,8802
MKD ARS
0,5319
ARS MKD
1,8855
MKD ARS
0,5304
ARS MKD
1,8870
MKD ARS
0,5300
ARS MKD
1,8894
MKD ARS
0,5293
ARS MKD
1,8841
MKD ARS
0,5307
ARS MKD
1,8824
MKD ARS
0,5312
ARS MKD
1,8799
MKD ARS
0,5319
ARS MKD
1,8786
MKD ARS
0,5323
ARS MKD
1,8820
MKD ARS
0,5313
ARS MKD
1,8801
MKD ARS
0,5319
ARS MKD
1,8826
MKD ARS
0,5312
ARS MKD
1,8778
MKD ARS
0,5325
ARS MKD
1,8704
MKD ARS
0,5346
ARS MKD
1,8744
MKD ARS
0,5335
ARS MKD
1,8742
MKD ARS
0,5336
ARS MKD
1,8684
MKD ARS
0,5352
ARS MKD
1,8757
MKD ARS
0,5331
ARS MKD
1,8767
MKD ARS
0,5329
ARS MKD
1,8728
MKD ARS
0,5340
ARS MKD
1,8694
MKD ARS
0,5349
ARS MKD
1,8558
MKD ARS
0,5388
ARS MKD
1,8552
MKD ARS
0,5390
ARS MKD
1,8571
MKD ARS
0,5385
ARS MKD
1,8652
MKD ARS
0,5361
ARS MKD
1,8615
MKD ARS
0,5372
ARS MKD
1,8555
MKD ARS
0,5389
ARS MKD
1,8539
MKD ARS
0,5394
ARS MKD
1,8569
MKD ARS
0,5385
ARS MKD
1,8537
MKD ARS
0,5395
ARS MKD
1,8523
MKD ARS
0,5399
ARS MKD
1,8637
MKD ARS
0,5366
ARS MKD
1,8645
MKD ARS
0,5363
ARS MKD
1,8666
MKD ARS
0,5357
ARS MKD
1,8703
MKD ARS
0,5347
ARS MKD
1,8749
MKD ARS
0,5334
ARS MKD
1,8788
MKD ARS
0,5322
ARS MKD
1,8739
MKD ARS
0,5337
ARS MKD
1,8780
MKD ARS
0,5325
ARS MKD
1,8738
MKD ARS
0,5337
ARS MKD
1,8735
MKD ARS
0,5337
ARS MKD
1,8763
MKD ARS
0,5330
ARS MKD
1,8903
MKD ARS
0,5290
ARS MKD
1,8705
MKD ARS
0,5346
ARS MKD
1,8791
MKD ARS
0,5322
ARS MKD
1,8761
MKD ARS
0,5330
ARS MKD
1,8821
MKD ARS
0,5313
ARS MKD
1,8732
MKD ARS
0,5338
ARS MKD
1,8756
MKD ARS
0,5332
ARS MKD
1,8805
MKD ARS
0,5318
ARS MKD
1,8831
MKD ARS
0,5310
ARS MKD
1,8654
MKD ARS
0,5361
ARS MKD
1,8619
MKD ARS
0,5371
ARS MKD
1,8603
MKD ARS
0,5375
ARS MKD
1,8500
MKD ARS
0,5405
ARS MKD
1,8428
MKD ARS
0,5427
ARS MKD
1,8440
MKD ARS
0,5423
ARS MKD
1,8526
MKD ARS
0,5398
ARS MKD
1,8391
MKD ARS
0,5437
ARS MKD
1,8303
MKD ARS
0,5464
ARS MKD
1,8364
MKD ARS
0,5446
ARS MKD
1,8284
MKD ARS
0,5469
ARS MKD
1,8314
MKD ARS
0,5460
ARS MKD
1,8508
MKD ARS
0,5403
ARS MKD
1,8489
MKD ARS
0,5409
ARS MKD
1,8575
MKD ARS
0,5384
ARS MKD
1,8543
MKD ARS
0,5393
ARS MKD
1,8533
MKD ARS
0,5396
ARS MKD
1,8559
MKD ARS
0,5388
ARS MKD
1,8544
MKD ARS
0,5392
ARS MKD
1,8543
MKD ARS
0,5393
ARS MKD
1,8657
MKD ARS
0,5360
ARS MKD
1,8610
MKD ARS
0,5373
ARS MKD
1,8640
MKD ARS
0,5365
ARS MKD
1,8624
MKD ARS
0,5370
ARS MKD
1,8586
MKD ARS
0,5380
ARS MKD
1,8664
MKD ARS
0,5358
ARS MKD
1,8734
MKD ARS
0,5338
ARS MKD
1,8586
MKD ARS
0,5380
ARS MKD
1,8691
MKD ARS
0,5350
ARS MKD
1,8719
MKD ARS
0,5342
ARS MKD
1,8806
MKD ARS
0,5317
ARS MKD
1,8798
MKD ARS
0,5320
ARS MKD
1,8786
MKD ARS
0,5323
ARS MKD
1,8851
MKD ARS
0,5305
ARS MKD
1,8833
MKD ARS
0,5310
ARS MKD
1,8904
MKD ARS
0,5290
ARS MKD
1,8875
MKD ARS
0,5298
ARS MKD
1,8955
MKD ARS
0,5276
ARS MKD